× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 06-29-2022 24.38 24.37 24.39 24.37 24.37 617 -0.04 % AMEX
GS Physical Gold ETF 06-29-2022 18.07 18.17 18.18 18.02 18.07 1273094 0.00 % AMEX
Almaden Minerals 06-29-2022 0.23 0.23 0.24 0.23 0.23 201806 0.00 % AMEX
Absolute Core Strategy ETF 06-29-2022 27.21 27.13 27.19 27.02 27.02 82672 -0.70 % AMEX
Alps Clean Energy ETF 06-29-2022 49.61 49.15 49.18 47.47 48.21 291413 -2.82 % AMEX
Aptus Collared Income Opportunity ETF 06-29-2022 29.05 28.89 29.09 28.89 29.03 59424 -0.07 % AMEX
American Customer Satisfaction Core Alpha ETF 06-29-2022 42.67 42.68 42.68 42.68 42.68 27 0.02 % AMEX
Leadershares Activist Leaders ETF 06-29-2022 30.94 30.53 30.63 30.40 30.63 7817 -1.00 % AMEX
Acme United Corp 06-29-2022 31.48 31.35 31.48 31.14 31.48 1880 0.00 % AMEX
American Conservative Values ETF 06-29-2022 28.83 28.69 28.76 28.64 28.76 963 -0.24 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-29-2022 31.42 31.46 31.46 31.23 31.32 6223 -0.32 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-29-2022 94.62 94.45 95.20 94.45 94.90 238755 0.30 % AMEX
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Anfield Dynamic Fixed Income ETF 06-29-2022 8.46 8.46 8.47 8.46 8.47 37953 0.12 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 06-29-2022 14.21 14.18 14.19 14.18 14.19 828 -0.14 % AMEX
ETF Series Solutions 06-29-2022 34.77 34.85 34.85 34.67 34.74 28794 -0.09 % AMEX
Adams Resources & Energy 06-29-2022 31.32 32.32 32.50 31.92 32.38 4169 3.38 % AMEX
Aberdeen EM Equity Income Fund Inc 06-29-2022 5.65 5.59 5.59 5.51 5.59 108541 -1.06 % AMEX
American Century Emerging Markets Bond ETF 06-29-2022 37.74 37.64 37.89 37.64 37.89 243 0.40 % AMEX
Anfield U.S. Equity Sector Rotation ETF 06-29-2022 11.14 11.15 11.21 11.05 11.14 78923 0.00 % AMEX
Showing 1 to 20 records out of 2288