×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AACIU
Armada Acquisition Corp I
06-02-2022
9.98
9.93
9.93
9.93
9.93
500
-0.50 %
NASDAQ
AADI
Aadi Biosciences Inc
06-29-2022
11.92
11.83
13.14
11.77
12.98
285677
8.89 %
NASDAQ
AADR
Advisorshares Dorsey Wright ETF
06-29-2022
49.17
49.35
49.35
48.93
48.93
1642
-0.49 %
NASDAQ
AAL
American Airlines Gp
06-29-2022
13.50
13.23
13.24
12.77
13.02
34350955
-3.56 %
NASDAQ
AAOI
Applied Optoelect
06-29-2022
1.75
1.75
1.75
1.64
1.65
116304
-5.71 %
NASDAQ
AAON
Aaon Inc
06-29-2022
52.29
52.40
52.67
51.54
52.57
93467
0.54 %
NASDAQ
AAPL
Apple Inc
06-29-2022
137.44
137.46
140.66
136.66
139.22
66242411
1.30 %
NASDAQ
AATC
Autoscope Technologies Corp
06-29-2022
5.40
5.29
5.35
5.29
5.35
1657
-0.93 %
NASDAQ
AAWW
Atlas Air Ww
06-29-2022
64.70
64.56
64.79
62.39
62.75
381153
-3.01 %
NASDAQ
AAXJ
All Country Asia Ex Japan Ishares MSCI ETF
06-29-2022
69.62
69.29
69.56
69.09
69.37
633784
-0.36 %
NASDAQ
ABCB
Ameris Bancorp
06-29-2022
40.84
40.85
40.85
39.64
40.20
356490
-1.57 %
NASDAQ
ABCM
Abcam Plc ADR
06-29-2022
14.56
14.48
14.53
14.31
14.36
79934
-1.37 %
NASDAQ
ABMD
Abiomed Inc
06-29-2022
249.08
248.00
257.50
243.78
256.49
364199
2.97 %
NASDAQ
ABNB
Airbnb Inc Cl A
06-29-2022
97.53
96.82
97.00
92.04
93.93
6522572
-3.69 %
NASDAQ
ABOS
Acumen Pharmaceuticals Inc
06-29-2022
4.38
4.40
5.02
4.33
4.87
239746
11.19 %
NASDAQ
ABST
Absolute Software Cp
06-29-2022
8.83
8.89
8.89
8.52
8.64
62388
-2.15 %
NASDAQ
ABTX
Allegiance Banc CS
06-29-2022
37.95
38.21
38.21
37.46
37.54
84859
-1.08 %
NASDAQ
ABVC
Abvc Biopharma Inc
06-29-2022
0.94
0.92
1.06
0.90
1.05
148122
11.70 %
NASDAQ
ACAD
Acadia Pharmaceutica
06-29-2022
14.00
14.03
14.36
13.89
14.22
1844651
1.57 %
NASDAQ
ACAH
Atlantic Coastal Acquisition Corp Cl A
06-29-2022
9.78
9.77
9.79
9.77
9.78
6481
0.00 %
NASDAQ
Page Size
Page
/
180
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 3590