× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Acquisition Corp I 06-02-2022 9.98 9.93 9.93 9.93 9.93 500 -0.50 % NASDAQ
Aadi Biosciences Inc 06-29-2022 11.92 11.83 13.14 11.77 12.98 285677 8.89 % NASDAQ
Advisorshares Dorsey Wright ETF 06-29-2022 49.17 49.35 49.35 48.93 48.93 1642 -0.49 % NASDAQ
American Airlines Gp 06-29-2022 13.50 13.23 13.24 12.77 13.02 34350955 -3.56 % NASDAQ
Applied Optoelect 06-29-2022 1.75 1.75 1.75 1.64 1.65 116304 -5.71 % NASDAQ
Aaon Inc 06-29-2022 52.29 52.40 52.67 51.54 52.57 93467 0.54 % NASDAQ
Apple Inc 06-29-2022 137.44 137.46 140.66 136.66 139.22 66242411 1.30 % NASDAQ
Autoscope Technologies Corp 06-29-2022 5.40 5.29 5.35 5.29 5.35 1657 -0.93 % NASDAQ
Atlas Air Ww 06-29-2022 64.70 64.56 64.79 62.39 62.75 381153 -3.01 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-29-2022 69.62 69.29 69.56 69.09 69.37 633784 -0.36 % NASDAQ
Ameris Bancorp 06-29-2022 40.84 40.85 40.85 39.64 40.20 356490 -1.57 % NASDAQ
Abcam Plc ADR 06-29-2022 14.56 14.48 14.53 14.31 14.36 79934 -1.37 % NASDAQ
Abiomed Inc 06-29-2022 249.08 248.00 257.50 243.78 256.49 364199 2.97 % NASDAQ
Airbnb Inc Cl A 06-29-2022 97.53 96.82 97.00 92.04 93.93 6522572 -3.69 % NASDAQ
Acumen Pharmaceuticals Inc 06-29-2022 4.38 4.40 5.02 4.33 4.87 239746 11.19 % NASDAQ
Absolute Software Cp 06-29-2022 8.83 8.89 8.89 8.52 8.64 62388 -2.15 % NASDAQ
Allegiance Banc CS 06-29-2022 37.95 38.21 38.21 37.46 37.54 84859 -1.08 % NASDAQ
Abvc Biopharma Inc 06-29-2022 0.94 0.92 1.06 0.90 1.05 148122 11.70 % NASDAQ
Acadia Pharmaceutica 06-29-2022 14.00 14.03 14.36 13.89 14.22 1844651 1.57 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 06-29-2022 9.78 9.77 9.79 9.77 9.78 6481 0.00 % NASDAQ
Showing 1 to 20 records out of 3590