× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 07-01-2022 24.30 24.28 24.30 24.28 24.30 104 0.00 % AMEX
GS Physical Gold ETF 07-01-2022 17.94 17.80 17.96 17.78 17.93 815852 -0.06 % AMEX
Almaden Minerals 07-01-2022 0.22 0.21 0.23 0.21 0.22 411590 0.00 % AMEX
Absolute Core Strategy ETF 07-01-2022 26.83 26.84 27.25 26.84 27.25 12447 1.57 % AMEX
Alps Clean Energy ETF 07-01-2022 48.61 48.46 49.18 48.07 48.84 107048 0.47 % AMEX
Aptus Collared Income Opportunity ETF 07-01-2022 28.82 28.60 29.00 28.60 28.95 14505 0.45 % AMEX
American Customer Satisfaction Core Alpha ETF 07-01-2022 41.98 42.67 42.67 42.67 42.67 32 1.64 % AMEX
Leadershares Activist Leaders ETF 07-01-2022 30.41 30.69 30.82 30.44 30.82 4315 1.35 % AMEX
Acme United Corp 07-01-2022 31.67 31.60 31.96 31.21 31.89 7758 0.69 % AMEX
American Conservative Values ETF 07-01-2022 28.55 28.44 28.86 28.44 28.86 892 1.09 % AMEX
Global Multifactor Ishares Edge MSCI ETF 07-01-2022 31.05 30.96 31.20 30.75 31.20 4962 0.48 % AMEX
Global Min Vol Ishares Edge MSCI ETF 07-01-2022 94.50 94.56 95.82 94.56 95.76 187455 1.33 % AMEX
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Anfield Dynamic Fixed Income ETF 07-01-2022 8.50 8.83 8.83 8.50 8.57 14285 0.82 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 07-01-2022 14.18 14.05 14.05 14.05 14.05 64 -0.92 % AMEX
ETF Series Solutions 07-01-2022 34.52 34.46 34.71 34.32 34.70 7368 0.52 % AMEX
Adams Resources & Energy 07-01-2022 32.18 31.64 32.25 31.35 31.35 5982 -2.58 % AMEX
Aberdeen EM Equity Income Fund Inc 07-01-2022 5.51 5.50 5.62 5.38 5.53 43865 0.36 % AMEX
American Century Emerging Markets Bond ETF 07-01-2022 37.88 38.14 38.14 38.06 38.13 603 0.66 % AMEX
Anfield U.S. Equity Sector Rotation ETF 07-01-2022 11.09 11.07 11.18 11.01 11.18 24530 0.81 % AMEX
Showing 1 to 20 records out of 2301