×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAA
First Priority Clo Bond ETF
07-01-2022
24.30
24.28
24.30
24.28
24.30
104
0.00 %
AMEX
AAAU
GS Physical Gold ETF
07-01-2022
17.94
17.80
17.96
17.78
17.93
815852
-0.06 %
AMEX
AAU
Almaden Minerals
07-01-2022
0.22
0.21
0.23
0.21
0.22
411590
0.00 %
AMEX
ABEQ
Absolute Core Strategy ETF
07-01-2022
26.83
26.84
27.25
26.84
27.25
12447
1.57 %
AMEX
ACES
Alps Clean Energy ETF
07-01-2022
48.61
48.46
49.18
48.07
48.84
107048
0.47 %
AMEX
ACIO
Aptus Collared Income Opportunity ETF
07-01-2022
28.82
28.60
29.00
28.60
28.95
14505
0.45 %
AMEX
ACSI
American Customer Satisfaction Core Alpha ETF
07-01-2022
41.98
42.67
42.67
42.67
42.67
32
1.64 %
AMEX
ACTV
Leadershares Activist Leaders ETF
07-01-2022
30.41
30.69
30.82
30.44
30.82
4315
1.35 %
AMEX
ACU
Acme United Corp
07-01-2022
31.67
31.60
31.96
31.21
31.89
7758
0.69 %
AMEX
ACVF
American Conservative Values ETF
07-01-2022
28.55
28.44
28.86
28.44
28.86
892
1.09 %
AMEX
ACWF
Global Multifactor Ishares Edge MSCI ETF
07-01-2022
31.05
30.96
31.20
30.75
31.20
4962
0.48 %
AMEX
ACWV
Global Min Vol Ishares Edge MSCI ETF
07-01-2022
94.50
94.56
95.82
94.56
95.76
187455
1.33 %
AMEX
ACY
Aerocentury Corp
03-25-2022
2.56
2.64
2.70
2.35
2.45
313619
-4.30 %
AMEX
ADFI
Anfield Dynamic Fixed Income ETF
07-01-2022
8.50
8.83
8.83
8.50
8.57
14285
0.82 %
AMEX
ADIV
Smartetfs Asia Pacific Dividend Builder ETF
07-01-2022
14.18
14.05
14.05
14.05
14.05
64
-0.92 %
AMEX
ADME
ETF Series Solutions
07-01-2022
34.52
34.46
34.71
34.32
34.70
7368
0.52 %
AMEX
AE
Adams Resources & Energy
07-01-2022
32.18
31.64
32.25
31.35
31.35
5982
-2.58 %
AMEX
AEF
Aberdeen EM Equity Income Fund Inc
07-01-2022
5.51
5.50
5.62
5.38
5.53
43865
0.36 %
AMEX
AEMB
American Century Emerging Markets Bond ETF
07-01-2022
37.88
38.14
38.14
38.06
38.13
603
0.66 %
AMEX
AESR
Anfield U.S. Equity Sector Rotation ETF
07-01-2022
11.09
11.07
11.18
11.01
11.18
24530
0.81 %
AMEX
Page Size
Page
/
116
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 2301