× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 07-01-2022 118.77 118.79 119.76 116.70 119.20 1117639 0.36 % NYSE
Alcoa Corp 07-01-2022 45.57 44.88 45.82 43.35 44.78 6462138 -1.73 % NYSE
Arlington Asset Investment Corp 07-01-2022 3.25 3.27 3.28 3.16 3.16 79929 -2.77 % NYSE
Arlington Asset Investment Corp 6.000% 06-30-2022 23.83 23.94 23.94 23.93 23.93 345 0.42 % NYSE
Aarons Holdings Company 07-01-2022 14.55 14.46 14.84 14.34 14.75 218469 1.37 % NYSE
Advance Auto Parts Inc 07-01-2022 173.09 173.40 177.66 172.13 173.63 778284 0.31 % NYSE
Accelerate Acquisition Corp Cl A 07-01-2022 9.75 9.76 9.76 9.76 9.76 12119 0.10 % NYSE
American Assets Trust 07-01-2022 29.69 29.55 30.21 29.53 30.18 174365 1.65 % NYSE
Alliancebernstein Holding LP 07-01-2022 41.57 41.50 42.23 41.09 42.14 201335 1.37 % NYSE
Abb Ltd ADR 07-01-2022 26.73 26.32 26.62 26.11 26.60 2282662 -0.49 % NYSE
Abbvie Inc 07-01-2022 153.16 153.08 153.86 151.45 153.80 4586624 0.42 % NYSE
Amerisourcebergen Corp 07-01-2022 141.47 141.84 143.46 139.30 143.13 912753 1.17 % NYSE
Ambev S.A. ADR 07-01-2022 2.50 2.48 2.56 2.47 2.56 21923444 2.40 % NYSE
Asbury Automotive Group Inc 07-01-2022 169.34 168.66 174.97 167.63 173.28 109882 2.33 % NYSE
ABM Industries Inc 07-01-2022 43.42 43.17 43.88 42.68 43.20 283118 -0.51 % NYSE
Arbor Realty Trust 07-01-2022 13.10 13.02 13.49 13.02 13.47 1637106 2.82 % NYSE
Abbott Laboratories 07-01-2022 108.65 108.20 110.47 107.65 110.22 3275478 1.45 % NYSE
Associated Capital Group Inc 07-01-2022 35.82 36.00 37.25 35.49 36.64 10785 2.29 % NYSE
Arcosa Inc 07-01-2022 46.43 46.03 46.99 45.53 46.31 145483 -0.26 % NYSE
Acco Brands Corp 07-01-2022 6.53 6.53 6.60 6.44 6.57 440022 0.61 % NYSE
Showing 1 to 20 records out of 2272