×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
A
Agilent Technologies
07-01-2022
118.77
118.79
119.76
116.70
119.20
1117639
0.36 %
NYSE
AA
Alcoa Corp
07-01-2022
45.57
44.88
45.82
43.35
44.78
6462138
-1.73 %
NYSE
AAIC
Arlington Asset Investment Corp
07-01-2022
3.25
3.27
3.28
3.16
3.16
79929
-2.77 %
NYSE
AAIN
Arlington Asset Investment Corp 6.000%
06-30-2022
23.83
23.94
23.94
23.93
23.93
345
0.42 %
NYSE
AAN
Aarons Holdings Company
07-01-2022
14.55
14.46
14.84
14.34
14.75
218469
1.37 %
NYSE
AAP
Advance Auto Parts Inc
07-01-2022
173.09
173.40
177.66
172.13
173.63
778284
0.31 %
NYSE
AAQC
Accelerate Acquisition Corp Cl A
07-01-2022
9.75
9.76
9.76
9.76
9.76
12119
0.10 %
NYSE
AAT
American Assets Trust
07-01-2022
29.69
29.55
30.21
29.53
30.18
174365
1.65 %
NYSE
AB
Alliancebernstein Holding LP
07-01-2022
41.57
41.50
42.23
41.09
42.14
201335
1.37 %
NYSE
ABB
Abb Ltd ADR
07-01-2022
26.73
26.32
26.62
26.11
26.60
2282662
-0.49 %
NYSE
ABBV
Abbvie Inc
07-01-2022
153.16
153.08
153.86
151.45
153.80
4586624
0.42 %
NYSE
ABC
Amerisourcebergen Corp
07-01-2022
141.47
141.84
143.46
139.30
143.13
912753
1.17 %
NYSE
ABEV
Ambev S.A. ADR
07-01-2022
2.50
2.48
2.56
2.47
2.56
21923444
2.40 %
NYSE
ABG
Asbury Automotive Group Inc
07-01-2022
169.34
168.66
174.97
167.63
173.28
109882
2.33 %
NYSE
ABM
ABM Industries Inc
07-01-2022
43.42
43.17
43.88
42.68
43.20
283118
-0.51 %
NYSE
ABR
Arbor Realty Trust
07-01-2022
13.10
13.02
13.49
13.02
13.47
1637106
2.82 %
NYSE
ABT
Abbott Laboratories
07-01-2022
108.65
108.20
110.47
107.65
110.22
3275478
1.45 %
NYSE
AC
Associated Capital Group Inc
07-01-2022
35.82
36.00
37.25
35.49
36.64
10785
2.29 %
NYSE
ACA
Arcosa Inc
07-01-2022
46.43
46.03
46.99
45.53
46.31
145483
-0.26 %
NYSE
ACCO
Acco Brands Corp
07-01-2022
6.53
6.53
6.60
6.44
6.57
440022
0.61 %
NYSE
Page Size
Page
/
114
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 2272