× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 07-01-2022 118.77 118.79 119.76 116.70 119.20 1117639 0.36 % NYSE
Alcoa Corp 07-01-2022 45.57 44.88 45.82 43.35 44.78 6462138 -1.73 % NYSE
First Priority Clo Bond ETF 07-01-2022 24.30 24.28 24.30 24.28 24.30 104 0.00 % AMEX
GS Physical Gold ETF 07-01-2022 17.94 17.80 17.96 17.78 17.93 815852 -0.06 % AMEX
Armada Acquisition Corp I 06-02-2022 9.98 9.93 9.93 9.93 9.93 500 -0.50 % NASDAQ
Aadi Biosciences Inc 07-01-2022 12.32 12.35 12.85 12.26 12.77 58956 3.65 % NASDAQ
Advisorshares Dorsey Wright ETF 07-01-2022 48.59 48.11 48.57 47.35 48.57 4308 -0.04 % NASDAQ
Arlington Asset Investment Corp 07-01-2022 3.25 3.27 3.28 3.16 3.16 79929 -2.77 % NYSE
Arlington Asset Investment Corp 6.000% 06-30-2022 23.83 23.94 23.94 23.93 23.93 345 0.42 % NYSE
American Airlines Gp 07-01-2022 12.68 12.77 13.18 12.52 13.13 33853017 3.55 % NASDAQ
Aarons Holdings Company 07-01-2022 14.55 14.46 14.84 14.34 14.75 218469 1.37 % NYSE
Applied Optoelect 07-01-2022 1.55 1.55 1.57 1.50 1.56 201604 0.65 % NASDAQ
Aaon Inc 07-01-2022 54.75 54.40 55.85 53.99 55.77 240181 1.86 % NASDAQ
Advance Auto Parts Inc 07-01-2022 173.09 173.40 177.66 172.13 173.63 778284 0.31 % NYSE
Apple Inc 07-01-2022 136.72 136.03 139.03 135.66 138.93 70652898 1.62 % NASDAQ
Accelerate Acquisition Corp Cl A 07-01-2022 9.75 9.76 9.76 9.76 9.76 12119 0.10 % NYSE
American Assets Trust 07-01-2022 29.69 29.55 30.21 29.53 30.18 174365 1.65 % NYSE
Autoscope Technologies Corp 07-01-2022 5.45 5.40 5.51 5.33 5.36 21521 -1.65 % NASDAQ
Almaden Minerals 07-01-2022 0.22 0.21 0.23 0.21 0.22 411590 0.00 % AMEX
Atlas Air Ww 07-01-2022 61.71 61.09 62.07 59.95 61.42 346163 -0.47 % NASDAQ
Showing 1 to 20 records out of 8445