× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Acquisition Corp I 06-02-2022 9.98 9.93 9.93 9.93 9.93 500 -0.50 % NASDAQ
Aadi Biosciences Inc 07-01-2022 12.32 12.35 12.85 12.26 12.77 58956 3.65 % NASDAQ
Advisorshares Dorsey Wright ETF 07-01-2022 48.59 48.11 48.57 47.35 48.57 4308 -0.04 % NASDAQ
American Airlines Gp 07-01-2022 12.68 12.77 13.18 12.52 13.13 33853017 3.55 % NASDAQ
Applied Optoelect 07-01-2022 1.55 1.55 1.57 1.50 1.56 201604 0.65 % NASDAQ
Aaon Inc 07-01-2022 54.75 54.40 55.85 53.99 55.77 240181 1.86 % NASDAQ
Apple Inc 07-01-2022 136.72 136.03 139.03 135.66 138.93 70652898 1.62 % NASDAQ
Autoscope Technologies Corp 07-01-2022 5.45 5.40 5.51 5.33 5.36 21521 -1.65 % NASDAQ
Atlas Air Ww 07-01-2022 61.71 61.09 62.07 59.95 61.42 346163 -0.47 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 07-01-2022 69.20 68.37 68.73 67.95 68.68 855113 -0.75 % NASDAQ
Ameris Bancorp 07-01-2022 40.18 39.86 41.07 39.68 40.84 454595 1.64 % NASDAQ
Abcam Plc ADR 07-01-2022 14.46 14.34 14.72 14.27 14.68 128231 1.52 % NASDAQ
Abeona Therapeutics 07-01-2022 0.20 0.20 0.20 0.18 0.19 2827131 -5.00 % NASDAQ
Abiomed Inc 07-01-2022 247.50 246.41 254.81 244.66 254.56 217512 2.85 % NASDAQ
Airbnb Inc Cl A 07-01-2022 89.07 89.09 91.45 87.43 91.40 5977486 2.62 % NASDAQ
Acumen Pharmaceuticals Inc 07-01-2022 4.70 4.71 5.02 4.40 4.71 113976 0.21 % NASDAQ
Absci Corp 07-01-2022 3.31 3.31 3.44 3.27 3.33 163289 0.60 % NASDAQ
Absolute Software Cp 07-01-2022 8.65 8.61 8.72 8.30 8.48 35686 -1.97 % NASDAQ
Allegiance Banc CS 07-01-2022 37.75 37.63 39.09 37.54 38.89 79785 3.02 % NASDAQ
Abvc Biopharma Inc 07-01-2022 1.06 1.05 1.06 0.95 1.01 82830 -4.72 % NASDAQ
Showing 1 to 20 records out of 3872