× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 07-01-2022 10.24 9.32 10.25 9.32 9.99 15655 -2.44 % AMEX
Adara Acquisition Corp Cl A 07-01-2022 9.89 9.88 9.89 9.88 9.89 26091 0.00 % AMEX
CSOP FTSE China A50 ETF 07-01-2022 19.17 19.01 19.10 18.98 19.06 1586 -0.57 % AMEX
Ampio Pharmaceuticals 07-01-2022 0.16 0.16 0.17 0.15 0.16 5635611 0.00 % AMEX
Ark Genomic Revolution ETF 07-01-2022 31.48 31.66 32.82 31.50 32.78 2220530 4.13 % AMEX
Db-Xt Harvest CSI 300 China A ETF 07-01-2022 34.17 33.82 34.03 33.77 34.00 5820497 -0.50 % AMEX
Db-Xt Harvest CSI 500 China A ETF 07-01-2022 35.32 34.99 35.13 34.99 35.13 2810 -0.54 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 07-01-2022 26.26 26.30 26.30 26.28 26.28 285 0.08 % AMEX
Asensus Surgical Inc 07-01-2022 0.39 0.39 0.40 0.38 0.38 1890267 -2.56 % AMEX
Innovator Defined Wealth Shield ETF 07-01-2022 25.82 25.85 25.92 25.75 25.87 160669 0.19 % AMEX
Bioshares Biotech Clinical Trial 07-01-2022 21.59 21.98 22.34 21.98 22.34 883 3.47 % AMEX
Bioshares Biotech Products 07-01-2022 41.21 42.21 42.66 42.21 42.66 153 3.52 % AMEX
Microsectors Fang & Innovation -3X ETN 07-01-2022 42.38 43.24 45.00 42.02 42.75 175124 0.87 % AMEX
Birks Group Inc 07-01-2022 5.19 5.17 5.28 5.17 5.23 18930 0.77 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 07-01-2022 91.48 91.43 91.43 91.40 91.43 35879377 -0.05 % AMEX
Microsectors -3X U.S. Big Banks ETN 07-01-2022 16.10 16.30 16.67 15.18 15.36 56595 -4.60 % AMEX
Blue Ridge Bankshare 07-01-2022 15.32 14.75 15.44 14.69 15.30 50110 -0.13 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 07-01-2022 21.78 21.82 21.98 21.62 21.73 224161 -0.23 % AMEX
Ultrashort MSCI Brazil Capped ETF 07-01-2022 30.16 31.53 32.20 30.60 30.92 86599 2.52 % AMEX
Condor Hospitality T 12-31-2021 7.95 7.94 7.94 7.94 7.94 3200 -0.13 % AMEX
Showing 1 to 20 records out of 219