TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 1609.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AAMC	Altisource Asset	07-01-2022	10.24	9.32	10.25	9.32	9.99	15655	-2.44 %	AMEX
	ADRA	Adara Acquisition Corp Cl A	07-01-2022	9.89	9.88	9.89	9.88	9.89	26091	0.00 %	AMEX
	AFTY	CSOP FTSE China A50 ETF	07-01-2022	19.17	19.01	19.10	18.98	19.06	1586	-0.57 %	AMEX
	AMPE	Ampio Pharmaceuticals	07-01-2022	0.16	0.16	0.17	0.15	0.16	5635611	0.00 %	AMEX
	ARKG	Ark Genomic Revolution ETF	07-01-2022	31.48	31.66	32.82	31.50	32.78	2220530	4.13 %	AMEX
	ASHR	Db-Xt Harvest CSI 300 China A ETF	07-01-2022	34.17	33.82	34.03	33.77	34.00	5820497	-0.50 %	AMEX
	ASHS	Db-Xt Harvest CSI 500 China A ETF	07-01-2022	35.32	34.99	35.13	34.99	35.13	2810	-0.54 %	AMEX
	ASHX	Db-Xt CSI 300 China A Hgd Eqty ETF	07-01-2022	26.26	26.30	26.30	26.28	26.28	285	0.08 %	AMEX
	ASXC	Asensus Surgical Inc	07-01-2022	0.39	0.39	0.40	0.38	0.38	1890267	-2.56 %	AMEX
	BALT	Innovator Defined Wealth Shield ETF	07-01-2022	25.82	25.85	25.92	25.75	25.87	160669	0.19 %	AMEX
	BBC	Bioshares Biotech Clinical Trial	07-01-2022	21.59	21.98	22.34	21.98	22.34	883	3.47 %	AMEX
	BBP	Bioshares Biotech Products	07-01-2022	41.21	42.21	42.66	42.21	42.66	153	3.52 %	AMEX
	BERZ	Microsectors Fang & Innovation -3X ETN	07-01-2022	42.38	43.24	45.00	42.02	42.75	175124	0.87 %	AMEX
	BGI	Birks Group Inc	07-01-2022	5.19	5.17	5.28	5.17	5.23	18930	0.77 %	AMEX
	BIL	1-3 Month T-Bill Barclays Capital SPDR	07-01-2022	91.48	91.43	91.43	91.40	91.43	35879377	-0.05 %	AMEX
	BNKD	Microsectors -3X U.S. Big Banks ETN	07-01-2022	16.10	16.30	16.67	15.18	15.36	56595	-4.60 %	AMEX
	BRBS	Blue Ridge Bankshare	07-01-2022	15.32	14.75	15.44	14.69	15.30	50110	-0.13 %	AMEX
	BTAL	US Anti-Beta Fund Mkt Neutral Quantshares	07-01-2022	21.78	21.82	21.98	21.62	21.73	224161	-0.23 %	AMEX
	BZQ	Ultrashort MSCI Brazil Capped ETF	07-01-2022	30.16	31.53	32.20	30.60	30.92	86599	2.52 %	AMEX
	CDOR	Condor Hospitality T	12-31-2021	7.95	7.94	7.94	7.94	7.94	3200	-0.13 %	AMEX

Page Size Page / 11 First Back 1 2 3 4 5 6 7 8 9 10 ... Next Last Showing 1 to 20 records out of 219

Watchlist not found.