× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 06-29-2022 9.84 9.83 9.84 9.83 9.84 3578 0.00 % NYSE
Accelerate Acquisition Corp Cl A 06-29-2022 9.80 9.81 9.81 9.80 9.80 664 0.00 % NYSE
Abbvie Inc 06-29-2022 152.49 153.90 156.62 153.34 154.13 6140869 1.08 % NYSE
Accel Entertainment Inc 06-29-2022 10.82 10.81 10.82 10.68 10.71 153146 -1.02 % NYSE
Archer Aviation Inc 06-29-2022 3.29 3.29 3.29 2.91 2.91 4676656 -11.55 % NYSE
Atlas Crest Investment Corp II Cl A 06-29-2022 9.81 9.82 9.82 9.81 9.81 1230 0.00 % NYSE
Agree Realty Corp 06-29-2022 73.45 73.00 73.76 72.75 73.18 779413 -0.37 % NYSE
Aeva Technologies Inc 06-29-2022 3.25 3.20 3.20 2.93 3.00 1067671 -7.69 % NYSE
Agilon Health Inc 06-29-2022 21.60 21.46 21.71 21.19 21.26 734561 -1.57 % NYSE
Agiliti Inc 06-29-2022 21.39 21.34 22.12 20.87 22.07 242353 3.18 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 06-29-2022 22.55 22.62 22.71 22.41 22.55 28405 0.00 % NYSE
Altc Acquisition Corp Cl A 06-29-2022 9.65 9.66 9.66 9.66 9.66 575 0.10 % NYSE
Alamo Group 06-29-2022 113.62 114.45 115.53 111.09 115.17 33424 1.36 % NYSE
AMC Entertainment Holdings Inc 06-29-2022 13.38 13.07 13.89 12.80 13.65 27690351 2.02 % NYSE
Amn Healthcare Services Inc 06-29-2022 111.41 111.37 113.50 108.81 112.36 565471 0.85 % NYSE
American Well Corp Cl A 06-29-2022 4.62 4.62 4.65 4.37 4.46 1051055 -3.46 % NYSE
Apollo Strategic Growth Capital II Cl A 06-29-2022 9.83 9.81 9.83 9.81 9.83 3811 0.00 % NYSE
Preferred Apartment Communities 06-23-2022 24.98 24.98 25.00 24.98 25.00 1617237 0.08 % NYSE
Atlantic Street Acquisition Corp Cl A 06-29-2022 9.91 9.91 9.91 9.91 9.91 5510 0.00 % NYSE
Altimar Acquisition Corp III Cl A 06-29-2022 9.82 9.81 9.81 9.81 9.81 14446 -0.10 % NYSE
Showing 1 to 20 records out of 349