× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 07-01-2022 2.66 2.59 2.63 2.54 2.54 1256 -4.51 % NASDAQ
Abcellera Biologics Inc 07-01-2022 10.65 10.60 10.92 10.43 10.64 1978821 -0.09 % NASDAQ
Abeona Therapeutics 07-01-2022 0.20 0.20 0.20 0.18 0.19 2827131 -5.00 % NASDAQ
Abg Acquisition Corp I Cl A 06-29-2022 9.80 9.80 9.80 9.80 9.80 408 0.00 % NASDAQ
Arca Biopharma Inc 07-01-2022 2.49 2.45 2.49 2.40 2.48 43706 -0.40 % NASDAQ
Absci Corp 07-01-2022 3.31 3.31 3.44 3.27 3.33 163289 0.60 % NASDAQ
Arbutus Biopharma Cp 07-01-2022 2.71 2.69 2.81 2.69 2.79 716140 2.95 % NASDAQ
Atlantic Coastal Acquisition Corp 06-30-2022 9.84 9.77 9.77 9.77 9.77 106795 -0.71 % NASDAQ
Ace Global Business Acquisition Ltd 07-01-2022 10.30 10.31 10.31 10.30 10.30 9904 0.00 % NASDAQ
Ace Global Business Acquisition WT 07-01-2022 0.04 0.04 0.04 0.04 0.04 19732 0.00 % NASDAQ
Accolade Inc 07-01-2022 7.40 7.54 9.56 7.41 9.52 5056572 28.65 % NASDAQ
Adicet Bio Inc 07-01-2022 14.60 14.60 14.98 14.53 14.68 288670 0.55 % NASDAQ
Ace Convergence Acquisition Corp Cl A 07-01-2022 10.15 10.15 10.17 10.15 10.16 23572 0.10 % NASDAQ
Achilles Therapeutics Plc 07-01-2022 2.52 2.50 2.52 2.41 2.49 7975 -1.19 % NASDAQ
AC Immune S.A. 07-01-2022 3.60 3.60 3.60 3.31 3.37 16937 -6.39 % NASDAQ
Acm Research Inc 07-01-2022 16.82 16.73 16.89 15.50 15.53 745256 -7.67 % NASDAQ
Acnb Corp 07-01-2022 29.69 29.35 29.85 29.23 29.78 15099 0.30 % NASDAQ
Acorda Therapeutics 07-01-2022 0.46 0.45 0.48 0.45 0.48 202346 4.35 % NASDAQ
Independence Holdings Corp Cl A 07-01-2022 9.80 9.80 9.82 9.80 9.80 50970 0.00 % NASDAQ
Independence Holdings Corp Units 07-01-2022 9.83 9.76 9.78 9.75 9.76 7732 -0.71 % NASDAQ
Showing 1 to 20 records out of 1247