×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAME
Atlantic Amer Cp
07-01-2022
2.66
2.59
2.63
2.54
2.54
1256
-4.51 %
NASDAQ
ABCL
Abcellera Biologics Inc
07-01-2022
10.65
10.60
10.92
10.43
10.64
1978821
-0.09 %
NASDAQ
ABEO
Abeona Therapeutics
07-01-2022
0.20
0.20
0.20
0.18
0.19
2827131
-5.00 %
NASDAQ
ABGI
Abg Acquisition Corp I Cl A
06-29-2022
9.80
9.80
9.80
9.80
9.80
408
0.00 %
NASDAQ
ABIO
Arca Biopharma Inc
07-01-2022
2.49
2.45
2.49
2.40
2.48
43706
-0.40 %
NASDAQ
ABSI
Absci Corp
07-01-2022
3.31
3.31
3.44
3.27
3.33
163289
0.60 %
NASDAQ
ABUS
Arbutus Biopharma Cp
07-01-2022
2.71
2.69
2.81
2.69
2.79
716140
2.95 %
NASDAQ
ACAHU
Atlantic Coastal Acquisition Corp
06-30-2022
9.84
9.77
9.77
9.77
9.77
106795
-0.71 %
NASDAQ
ACBA
Ace Global Business Acquisition Ltd
07-01-2022
10.30
10.31
10.31
10.30
10.30
9904
0.00 %
NASDAQ
ACBAW
Ace Global Business Acquisition WT
07-01-2022
0.04
0.04
0.04
0.04
0.04
19732
0.00 %
NASDAQ
ACCD
Accolade Inc
07-01-2022
7.40
7.54
9.56
7.41
9.52
5056572
28.65 %
NASDAQ
ACET
Adicet Bio Inc
07-01-2022
14.60
14.60
14.98
14.53
14.68
288670
0.55 %
NASDAQ
ACEV
Ace Convergence Acquisition Corp Cl A
07-01-2022
10.15
10.15
10.17
10.15
10.16
23572
0.10 %
NASDAQ
ACHL
Achilles Therapeutics Plc
07-01-2022
2.52
2.50
2.52
2.41
2.49
7975
-1.19 %
NASDAQ
ACIU
AC Immune S.A.
07-01-2022
3.60
3.60
3.60
3.31
3.37
16937
-6.39 %
NASDAQ
ACMR
Acm Research Inc
07-01-2022
16.82
16.73
16.89
15.50
15.53
745256
-7.67 %
NASDAQ
ACNB
Acnb Corp
07-01-2022
29.69
29.35
29.85
29.23
29.78
15099
0.30 %
NASDAQ
ACOR
Acorda Therapeutics
07-01-2022
0.46
0.45
0.48
0.45
0.48
202346
4.35 %
NASDAQ
ACQR
Independence Holdings Corp Cl A
07-01-2022
9.80
9.80
9.82
9.80
9.80
50970
0.00 %
NASDAQ
ACQRU
Independence Holdings Corp Units
07-01-2022
9.83
9.76
9.78
9.75
9.76
7732
-0.71 %
NASDAQ
Page Size
Page
/
63
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1247