× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 06-29-2022 9.84 9.83 9.84 9.83 9.84 3578 0.00 % NYSE
American Campus Communities Inc 06-29-2022 64.67 64.46 64.78 64.45 64.60 1275644 -0.11 % NYSE
Archer Aviation Inc 06-29-2022 3.29 3.29 3.29 2.91 2.91 4676656 -11.55 % NYSE
Atlas Crest Investment Corp II Cl A 06-29-2022 9.81 9.82 9.82 9.81 9.81 1230 0.00 % NYSE
Agree Realty Corp 06-29-2022 73.45 73.00 73.76 72.75 73.18 779413 -0.37 % NYSE
Aeva Technologies Inc 06-29-2022 3.25 3.20 3.20 2.93 3.00 1067671 -7.69 % NYSE
American Financial Group Inc 5.125% 06-29-2022 22.40 22.64 22.64 22.60 22.60 1000 0.89 % NYSE
Agilon Health Inc 06-29-2022 21.60 21.46 21.71 21.19 21.26 734561 -1.57 % NYSE
Agiliti Inc 06-29-2022 21.39 21.34 22.12 20.87 22.07 242353 3.18 % NYSE
Argan Inc 06-29-2022 37.89 37.75 37.75 36.97 37.49 66332 -1.06 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 06-29-2022 22.55 22.62 22.71 22.41 22.55 28405 0.00 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 06-29-2022 24.98 24.96 25.03 24.89 25.00 9341 0.08 % NYSE
Autoliv Inc 06-29-2022 76.89 76.43 76.43 74.06 74.34 789826 -3.32 % NYSE
Ambac Financial Group 06-29-2022 11.27 11.19 11.32 10.99 11.10 229685 -1.51 % NYSE
Amn Healthcare Services Inc 06-29-2022 111.41 111.37 113.50 108.81 112.36 565471 0.85 % NYSE
American Tower Corp 06-29-2022 252.93 250.03 253.93 247.15 253.16 1863735 0.09 % NYSE
American Well Corp Cl A 06-29-2022 4.62 4.62 4.65 4.37 4.46 1051055 -3.46 % NYSE
Apollo Strategic Growth Capital II Cl A 06-29-2022 9.83 9.81 9.83 9.81 9.83 3811 0.00 % NYSE
Preferred Apartment Communities 06-23-2022 24.98 24.98 25.00 24.98 25.00 1617237 0.08 % NYSE
Atlantic Street Acquisition Corp Cl A 06-29-2022 9.91 9.91 9.91 9.91 9.91 5510 0.00 % NYSE
Showing 1 to 20 records out of 366