× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 07-01-2022 2.66 2.59 2.63 2.54 2.54 1256 -4.51 % NASDAQ
Abcellera Biologics Inc 07-01-2022 10.65 10.60 10.92 10.43 10.64 1978821 -0.09 % NASDAQ
Abg Acquisition Corp I Cl A 06-29-2022 9.80 9.80 9.80 9.80 9.80 408 0.00 % NASDAQ
Arca Biopharma Inc 07-01-2022 2.49 2.45 2.49 2.40 2.48 43706 -0.40 % NASDAQ
Arbutus Biopharma Cp 07-01-2022 2.71 2.69 2.81 2.69 2.79 716140 2.95 % NASDAQ
Ace Global Business Acquisition Ltd 07-01-2022 10.30 10.31 10.31 10.30 10.30 9904 0.00 % NASDAQ
Ace Convergence Acquisition Corp Cl A 07-01-2022 10.15 10.15 10.17 10.15 10.16 23572 0.10 % NASDAQ
Arch Capital Group Ltd ADR 07-01-2022 22.80 22.85 23.07 22.76 22.85 8864 0.22 % NASDAQ
Achilles Therapeutics Plc 07-01-2022 2.52 2.50 2.52 2.41 2.49 7975 -1.19 % NASDAQ
Acnb Corp 07-01-2022 29.69 29.35 29.85 29.23 29.78 15099 0.30 % NASDAQ
Independence Holdings Corp Cl A 07-01-2022 9.80 9.80 9.82 9.80 9.80 50970 0.00 % NASDAQ
Aclaris Therapts 07-01-2022 13.96 13.89 14.00 13.60 13.83 214915 -0.93 % NASDAQ
Arclight Clean Transition Corp II 06-30-2022 10.57 10.10 10.10 10.10 10.10 45081 -4.45 % NASDAQ
Acacia Res-Acacia 07-01-2022 5.04 4.98 5.07 4.50 4.53 1037672 -10.12 % NASDAQ
Acurx Pharmaceuticals Inc 07-01-2022 3.79 3.81 3.81 3.62 3.75 10508 -1.06 % NASDAQ
Adaptimmune Ther ADR 07-01-2022 1.70 1.70 1.75 1.61 1.64 402075 -3.53 % NASDAQ
Adagio Therapeutics Inc 07-01-2022 3.27 3.31 3.52 3.27 3.50 468749 7.03 % NASDAQ
Adma Biologics 07-01-2022 1.98 2.00 2.04 1.96 2.02 1761403 2.02 % NASDAQ
Advent Technologies Hldg Inc 07-01-2022 2.52 2.45 2.53 2.31 2.33 2252280 -7.54 % NASDAQ
Advent Technologies Hldg Inc WT 07-01-2022 0.43 0.44 0.46 0.40 0.42 13424 -2.33 % NASDAQ
Showing 1 to 20 records out of 966