× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 07-01-2022 19.17 19.01 19.10 18.98 19.06 1586 -0.57 % AMEX
Db-Xt Harvest CSI 300 China A ETF 07-01-2022 34.17 33.82 34.03 33.77 34.00 5820497 -0.50 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 07-01-2022 26.26 26.30 26.30 26.28 26.28 285 0.08 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 07-01-2022 21.78 21.82 21.98 21.62 21.73 224161 -0.23 % AMEX
Ultrashort MSCI Brazil Capped ETF 07-01-2022 30.16 31.53 32.20 30.60 30.92 86599 2.52 % AMEX
Condor Hospitality T 12-31-2021 7.95 7.94 7.94 7.94 7.94 3200 -0.13 % AMEX
CSI 300 China A 2X Direxion 07-01-2022 29.80 29.35 29.65 29.21 29.64 43836 -0.54 % AMEX
Vaneck Chinaamc Sme-Chnext ETF 07-01-2022 39.29 38.77 38.82 38.65 38.81 2958 -1.22 % AMEX
China A Ishares MSCI ETF 07-01-2022 38.04 37.74 37.96 37.68 37.93 86263 -0.29 % AMEX
Ultrashort Australian Dollar ETF 05-02-2022 49.74 50.35 51.09 50.35 50.72 35062 1.97 % AMEX
Wisdomtree International Dividend Top 100 Fund 01-14-2022 43.22 43.18 43.46 43.18 43.44 29007 0.51 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 07-01-2022 24.71 23.92 25.98 23.68 24.03 4599883 -2.75 % AMEX
Ultrashort Oil & Gas ETF 07-01-2022 22.37 21.85 23.23 21.55 21.73 372056 -2.86 % AMEX
Ultrashort MSCI EAFE ETF 07-01-2022 14.00 14.31 14.31 13.92 13.92 2388 -0.57 % AMEX
Short MSCI EAFE ETF 07-01-2022 21.30 21.57 21.64 21.26 21.27 400596 -0.14 % AMEX
Ultrashort FTSE Europe ETF 07-01-2022 15.84 16.30 16.42 15.78 15.81 1008331 -0.19 % AMEX
Energy Bear 2X Direxion 07-01-2022 52.32 51.28 54.43 50.41 50.84 1469525 -2.83 % AMEX
Short Euro ETF 05-02-2022 48.46 48.75 48.75 48.29 48.53 4693 0.14 % AMEX
Short MSCI Emerging Markets ETF 07-01-2022 14.80 14.98 15.07 14.90 14.90 89659 0.68 % AMEX
Ultrashort MSCI Japan ETF 07-01-2022 19.44 19.92 19.92 19.23 19.23 23167 -1.08 % AMEX
Showing 1 to 20 records out of 51