× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Well Corp Cl A 07-01-2022 4.32 4.34 4.46 4.29 4.41 1655447 2.08 % NYSE
Preferred Apartment Communities 06-23-2022 24.98 24.98 25.00 24.98 25.00 1617237 0.08 % NYSE
Altimar Acquisition Corp III Cl A 07-01-2022 9.81 9.81 9.81 9.81 9.81 654407 0.00 % NYSE
B&G Foods Holdings 07-01-2022 23.78 23.64 24.16 23.50 24.16 887990 1.60 % NYSE
Morgan Stanley China A Share Fund Inc 07-01-2022 16.93 16.93 16.98 16.79 16.98 2500 0.30 % NYSE
Cascade Acquisition Corp Cl A 06-07-2022 10.10 10.10 10.10 10.09 10.09 200519 -0.05 % NYSE
China Fund 07-01-2022 15.55 15.39 15.66 15.34 15.52 10759 -0.19 % NYSE
Charah Solutions Inc 07-01-2022 3.74 3.70 3.83 3.64 3.79 20773 1.34 % NYSE
Charah Solutions Inc 8.50% 07-01-2022 22.75 22.76 23.00 22.73 22.73 1002 -0.09 % NYSE
Cheetah Mobile Inc ADR 07-01-2022 0.69 0.66 0.74 0.66 0.69 42210 0.00 % NYSE
Cnfinance Holdings Ltd ADR 07-01-2022 2.54 2.52 2.75 2.47 2.60 103350 2.36 % NYSE
Corepoint Lodging Inc 03-02-2022 15.96 15.96 15.99 15.96 15.98 1813486 0.13 % NYSE
Castlight Health Inc 02-16-2022 2.04 2.04 2.04 2.04 2.04 1053234 0.00 % NYSE
Eagle Point Credit Company 02-11-2022 25.19 25.19 25.19 25.19 25.19 12317 0.00 % NYSE
EG Acquisition Corp Cl A 07-01-2022 9.73 9.72 9.73 9.72 9.73 578 0.00 % NYSE
Eagle Point Income Company 07-01-2022 15.46 15.52 15.69 15.41 15.62 9625 1.03 % NYSE
Equity Distribution Acquisition Corp Cl A 07-01-2022 9.93 9.93 9.93 9.92 9.93 47253 0.00 % NYSE
Equus Total Return 07-01-2022 2.60 2.49 2.66 2.49 2.62 9816 0.77 % NYSE
SPX Flow Inc 04-04-2022 86.31 86.30 86.50 86.25 86.49 1709924 0.21 % NYSE
Firstmark Horizon Acquisition Corp Cl A 03-28-2022 9.65 9.59 9.89 8.89 9.62 367747 -0.31 % NYSE
Showing 1 to 20 records out of 47