× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcellera Biologics Inc 06-29-2022 10.26 10.17 10.41 9.85 10.10 3132493 -1.56 % NASDAQ
Atlantic Coastal Acquisition Corp 06-22-2022 9.81 9.84 9.84 9.84 9.84 133 0.31 % NASDAQ
Aclaris Therapts 06-29-2022 14.06 13.91 14.60 13.84 14.35 395178 2.06 % NASDAQ
Antelope Enterprise Hldg Ltd 06-29-2022 1.07 1.06 1.07 0.98 1.07 26336 0.00 % NASDAQ
Aerie Pharmaceuticals 06-29-2022 7.83 7.95 7.95 7.55 7.79 260985 -0.51 % NASDAQ
Audioeye Inc 06-29-2022 5.98 5.98 6.04 5.87 5.94 14140 -0.67 % NASDAQ
CSOP FTSE China A50 ETF 06-29-2022 18.80 18.69 18.71 18.69 18.70 939 -0.53 % AMEX
Agilethought Inc 06-29-2022 5.34 5.25 5.29 5.09 5.20 26921 -2.62 % NASDAQ
Agilethought Inc WT 06-29-2022 0.53 0.51 0.51 0.51 0.51 100 -3.77 % NASDAQ
AIkido Pharma Inc 06-29-2022 5.62 5.63 5.82 5.46 5.79 82475 3.02 % NASDAQ
Allogene Therapeutics Inc 06-29-2022 11.48 11.39 11.82 11.01 11.68 1099838 1.74 % NASDAQ
Altimmune Inc 06-29-2022 11.64 11.46 12.00 10.90 11.77 2171286 1.12 % NASDAQ
American Well Corp Cl A 06-29-2022 4.62 4.62 4.65 4.37 4.46 1051055 -3.46 % NYSE
Preferred Apartment Communities 06-23-2022 24.98 24.98 25.00 24.98 25.00 1617237 0.08 % NYSE
Argenx Se ADR 06-29-2022 364.47 363.92 377.00 360.89 373.57 414775 2.50 % NASDAQ
Arya Sciences Acquisition Corp IV Cl A 06-28-2022 9.80 9.80 9.80 9.80 9.80 150 0.00 % NASDAQ
Db-Xt Harvest CSI 300 China A ETF 06-29-2022 33.63 33.53 33.53 33.35 33.42 6706266 -0.62 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 06-29-2022 26.02 25.96 25.96 25.77 25.77 1611 -0.96 % AMEX
Altimar Acquisition Corp III Cl A 06-29-2022 9.82 9.81 9.81 9.81 9.81 14446 -0.10 % NYSE
Antares Pharma 05-23-2022 5.59 5.58 5.60 5.58 5.59 2707496 0.00 % NASDAQ
Showing 1 to 20 records out of 195