× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcellera Biologics Inc 06-29-2022 10.26 10.17 10.41 9.85 10.10 3132493 -1.56 % NASDAQ
Atlantic Coastal Acquisition Corp 06-22-2022 9.81 9.84 9.84 9.84 9.84 133 0.31 % NASDAQ
Aclaris Therapts 06-29-2022 14.06 13.91 14.60 13.84 14.35 395178 2.06 % NASDAQ
Antelope Enterprise Hldg Ltd 06-29-2022 1.07 1.06 1.07 0.98 1.07 26336 0.00 % NASDAQ
Aerie Pharmaceuticals 06-29-2022 7.83 7.95 7.95 7.55 7.79 260985 -0.51 % NASDAQ
Audioeye Inc 06-29-2022 5.98 5.98 6.04 5.87 5.94 14140 -0.67 % NASDAQ
Agilethought Inc 06-29-2022 5.34 5.25 5.29 5.09 5.20 26921 -2.62 % NASDAQ
Agilethought Inc WT 06-29-2022 0.53 0.51 0.51 0.51 0.51 100 -3.77 % NASDAQ
AIkido Pharma Inc 06-29-2022 5.62 5.63 5.82 5.46 5.79 82475 3.02 % NASDAQ
Allogene Therapeutics Inc 06-29-2022 11.48 11.39 11.82 11.01 11.68 1099838 1.74 % NASDAQ
Altimmune Inc 06-29-2022 11.64 11.46 12.00 10.90 11.77 2171286 1.12 % NASDAQ
Argenx Se ADR 06-29-2022 364.47 363.92 377.00 360.89 373.57 414775 2.50 % NASDAQ
Arya Sciences Acquisition Corp IV Cl A 06-28-2022 9.80 9.80 9.80 9.80 9.80 150 0.00 % NASDAQ
Antares Pharma 05-23-2022 5.59 5.58 5.60 5.58 5.59 2707496 0.00 % NASDAQ
Bull Horn Holdings Corp 06-28-2022 10.08 10.08 10.08 10.08 10.08 1001 0.00 % NASDAQ
Biomea Fusion Inc 06-29-2022 11.13 11.27 11.69 10.75 11.40 140415 2.43 % NASDAQ
Bio-Path Holdings 06-29-2022 3.52 3.60 3.85 3.60 3.85 49551 9.37 % NASDAQ
Bridgford Foods Cp 06-24-2022 12.81 12.75 12.75 12.75 12.75 1221 -0.47 % NASDAQ
Blue Safari Group Acquisition Corp 06-24-2022 10.21 10.16 10.16 10.15 10.15 897 -0.59 % NASDAQ
Bridgetown Holdings Ltd Units 06-28-2022 9.97 9.98 9.99 9.97 9.97 6930 0.00 % NASDAQ
Showing 1 to 20 records out of 97