× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-29-2022 117.06 117.19 118.54 116.23 117.90 906648 0.72 % NYSE
Alcoa Corp 06-29-2022 49.25 49.74 49.75 46.88 47.61 4292061 -3.33 % NYSE
Arlington Asset Investment Corp 06-29-2022 3.24 3.18 3.24 3.17 3.22 25721 -0.62 % NYSE
Aarons Holdings Company 06-29-2022 15.34 15.08 15.08 14.45 14.78 448208 -3.65 % NYSE
American Assets Trust 06-29-2022 30.02 29.87 29.93 29.44 29.71 130147 -1.03 % NYSE
Abb Ltd ADR 06-29-2022 26.87 27.07 27.10 26.82 26.87 2584576 0.00 % NYSE
Ambev S.A. ADR 06-29-2022 2.50 2.52 2.60 2.50 2.58 95793448 3.20 % NYSE
Arbor Realty Trust 06-29-2022 13.35 13.28 13.33 13.14 13.27 1693808 -0.60 % NYSE
Abbott Laboratories 06-29-2022 106.97 107.45 109.67 106.73 109.09 4552069 1.98 % NYSE
Associated Capital Group Inc 06-29-2022 36.18 36.46 36.95 36.20 36.46 7107 0.77 % NYSE
Arcosa Inc 06-29-2022 46.50 46.60 46.60 45.02 45.72 107301 -1.68 % NYSE
American Campus Communities Inc 06-29-2022 64.67 64.46 64.78 64.45 64.60 1275644 -0.11 % NYSE
Aluminum Corp of China Ltd ADR 06-29-2022 9.83 9.75 9.75 9.49 9.58 39910 -2.54 % NYSE
Aberdeen Income Credit Strategies 06-29-2022 7.61 7.58 7.62 7.55 7.57 63688 -0.53 % NYSE
Allianzgi Diversified Income & 06-29-2022 19.48 19.59 19.66 19.37 19.46 14710 -0.10 % NYSE
Archer Daniels Midland 06-29-2022 75.98 76.65 77.56 76.33 77.23 3522454 1.65 % NYSE
ADT Inc 06-29-2022 6.37 6.33 6.33 6.11 6.19 2512506 -2.83 % NYSE
Adams Diversified Equity Fund 06-29-2022 15.50 15.52 15.59 15.38 15.48 201558 -0.13 % NYSE
Ameren Corp 06-29-2022 89.59 89.79 90.26 88.93 89.64 1302383 0.06 % NYSE
Aegon Funding Company Llc 5.10% 06-29-2022 20.94 21.02 21.03 20.80 20.89 54858 -0.24 % NYSE
Showing 1 to 20 records out of 1444