× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 07-01-2022 118.77 118.79 119.76 116.70 119.20 1117639 0.36 % NYSE
Alcoa Corp 07-01-2022 45.57 44.88 45.82 43.35 44.78 6462138 -1.73 % NYSE
Aadi Biosciences Inc 07-01-2022 12.32 12.35 12.85 12.26 12.77 58956 3.65 % NASDAQ
Advisorshares Dorsey Wright ETF 07-01-2022 48.59 48.11 48.57 47.35 48.57 4308 -0.04 % NASDAQ
Arlington Asset Investment Corp 07-01-2022 3.25 3.27 3.28 3.16 3.16 79929 -2.77 % NYSE
American Airlines Gp 07-01-2022 12.68 12.77 13.18 12.52 13.13 33853017 3.55 % NASDAQ
Aarons Holdings Company 07-01-2022 14.55 14.46 14.84 14.34 14.75 218469 1.37 % NYSE
Applied Optoelect 07-01-2022 1.55 1.55 1.57 1.50 1.56 201604 0.65 % NASDAQ
Aaon Inc 07-01-2022 54.75 54.40 55.85 53.99 55.77 240181 1.86 % NASDAQ
American Assets Trust 07-01-2022 29.69 29.55 30.21 29.53 30.18 174365 1.65 % NYSE
Atlas Air Ww 07-01-2022 61.71 61.09 62.07 59.95 61.42 346163 -0.47 % NASDAQ
Abb Ltd ADR 07-01-2022 26.73 26.32 26.62 26.11 26.60 2282662 -0.49 % NYSE
Ameris Bancorp 07-01-2022 40.18 39.86 41.07 39.68 40.84 454595 1.64 % NASDAQ
Absolute Core Strategy ETF 07-01-2022 26.83 26.84 27.25 26.84 27.25 12447 1.57 % AMEX
Ambev S.A. ADR 07-01-2022 2.50 2.48 2.56 2.47 2.56 21923444 2.40 % NYSE
Arbor Realty Trust 07-01-2022 13.10 13.02 13.49 13.02 13.47 1637106 2.82 % NYSE
Abbott Laboratories 07-01-2022 108.65 108.20 110.47 107.65 110.22 3275478 1.45 % NYSE
Abvc Biopharma Inc 07-01-2022 1.06 1.05 1.06 0.95 1.01 82830 -4.72 % NASDAQ
Associated Capital Group Inc 07-01-2022 35.82 36.00 37.25 35.49 36.64 10785 2.29 % NYSE
Arcosa Inc 07-01-2022 46.43 46.03 46.99 45.53 46.31 145483 -0.26 % NYSE
Showing 1 to 20 records out of 4668