× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 07-01-2022 12.32 12.35 12.85 12.26 12.77 58956 3.65 % NASDAQ
Advisorshares Dorsey Wright ETF 07-01-2022 48.59 48.11 48.57 47.35 48.57 4308 -0.04 % NASDAQ
American Airlines Gp 07-01-2022 12.68 12.77 13.18 12.52 13.13 33853017 3.55 % NASDAQ
Applied Optoelect 07-01-2022 1.55 1.55 1.57 1.50 1.56 201604 0.65 % NASDAQ
Aaon Inc 07-01-2022 54.75 54.40 55.85 53.99 55.77 240181 1.86 % NASDAQ
Atlas Air Ww 07-01-2022 61.71 61.09 62.07 59.95 61.42 346163 -0.47 % NASDAQ
Ameris Bancorp 07-01-2022 40.18 39.86 41.07 39.68 40.84 454595 1.64 % NASDAQ
Abvc Biopharma Inc 07-01-2022 1.06 1.05 1.06 0.95 1.01 82830 -4.72 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 06-30-2022 9.78 9.78 9.78 9.77 9.77 48825 -0.10 % NASDAQ
Aurora Cannabis Inc 07-01-2022 1.32 1.33 1.37 1.30 1.35 4649201 2.27 % NASDAQ
Ace Global Business Acquisition WT 07-01-2022 0.04 0.04 0.04 0.04 0.04 19732 0.00 % NASDAQ
Acer Therapeutics Inc 07-01-2022 1.26 1.26 1.28 1.20 1.28 15307 1.59 % NASDAQ
Achieve Life Sciences Inc 07-01-2022 4.87 4.96 5.00 4.91 4.91 20846 0.82 % NASDAQ
Ackrell Spac Partners I Co. WT 07-01-2022 0.10 0.10 0.11 0.10 0.11 26465 10.00 % NASDAQ
Axcelis Tech Inc 07-01-2022 54.84 53.60 54.06 47.67 47.95 946380 -12.56 % NASDAQ
Independence Holdings Corp Cl A 07-01-2022 9.80 9.80 9.82 9.80 9.80 50970 0.00 % NASDAQ
Acelrx Pharmaceutica 07-01-2022 0.24 0.25 0.27 0.25 0.25 1602340 4.17 % NASDAQ
Enact Holdings Inc 07-01-2022 21.48 21.37 21.72 20.71 21.71 161142 1.07 % NASDAQ
Arclight Clean Transition Corp II 06-30-2022 10.57 10.10 10.10 10.10 10.10 45081 -4.45 % NASDAQ
Arclight Clean Transition Corp II WT 07-01-2022 1.05 1.05 1.05 0.92 0.93 58311 -11.43 % NASDAQ
Showing 1 to 20 records out of 1661