×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Stocks dropping more than $10; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ARCH
Arch Resources Inc
07-01-2022
143.09
143.09
146.24
138.09
143.80
471819
0.50 %
NYSE
DDS
Dillard's
07-01-2022
220.56
218.16
218.56
201.53
210.00
356904
-4.79 %
NYSE
DE
Deere & Company
07-01-2022
299.47
300.58
304.87
294.31
301.63
1354032
0.72 %
NYSE
MKL
Markel Corp
07-01-2022
1293.25
1289.00
1327.33
1280.32
1321.86
34864
2.21 %
NYSE
NBR
Nabors Industries
07-01-2022
133.90
133.78
136.16
123.90
130.94
186187
-2.21 %
NYSE
TPL
Texas Pacific Land Trust
07-01-2022
1488.02
1502.58
1536.00
1472.52
1526.97
22778
2.62 %
NYSE
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 6 records out of 6