× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $10; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Resources Inc 07-01-2022 143.09 143.09 146.24 138.09 143.80 471819 0.50 % NYSE
Dillard's 07-01-2022 220.56 218.16 218.56 201.53 210.00 356904 -4.79 % NYSE
Deere & Company 07-01-2022 299.47 300.58 304.87 294.31 301.63 1354032 0.72 % NYSE
Markel Corp 07-01-2022 1293.25 1289.00 1327.33 1280.32 1321.86 34864 2.21 % NYSE
Nabors Industries 07-01-2022 133.90 133.78 136.16 123.90 130.94 186187 -2.21 % NYSE
Texas Pacific Land Trust 07-01-2022 1488.02 1502.58 1536.00 1472.52 1526.97 22778 2.62 % NYSE
Showing 1 to 6 records out of 6