× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Resources Inc 07-01-2022 143.09 143.09 146.24 138.09 143.80 471819 0.50 % NYSE
Broadcom Inc 8% Prf Undated USD 1000 Ser A 07-01-2022 1503.15 1475.67 1475.67 1475.61 1475.61 11583 -1.83 % NASDAQ
Booking Holdings Inc 07-01-2022 1748.99 1743.09 1767.98 1719.74 1767.98 344642 1.09 % NASDAQ
Coca Cola Bot Cons 07-01-2022 563.89 558.24 580.07 558.24 575.05 35422 1.98 % NASDAQ
Dillard's 07-01-2022 220.56 218.16 218.56 201.53 210.00 356904 -4.79 % NYSE
Deere & Company 07-01-2022 299.47 300.58 304.87 294.31 301.63 1354032 0.72 % NYSE
S&P Oil & Gas Expl Bull 3X Direxion 07-01-2022 123.06 126.73 128.00 116.72 126.69 1319053 2.95 % AMEX
Markel Corp 07-01-2022 1293.25 1289.00 1327.33 1280.32 1321.86 34864 2.21 % NYSE
Monolithic Power Sys 07-01-2022 384.04 379.63 382.55 356.35 364.94 772497 -4.97 % NASDAQ
Nabors Industries 07-01-2022 133.90 133.78 136.16 123.90 130.94 186187 -2.21 % NYSE
Microsectors U.S. Big Oil Index 3X ETN 07-01-2022 326.00 335.44 344.08 304.29 337.00 188661 3.37 % AMEX
Vaneck Oil Services ETF 07-01-2022 232.59 234.13 235.06 221.78 231.63 704304 -0.41 % AMEX
Seaboard Corp 07-01-2022 3882.57 3882.57 3964.99 3813.00 3853.40 474 -0.75 % AMEX
Etfmg Prime 2X Daily Inverse Junior Silver Miner 07-01-2022 0.89 1.02 1.02 0.89 0.89 12359 0.00 % AMEX
Texas Pacific Land Trust 07-01-2022 1488.02 1502.58 1536.00 1472.52 1526.97 22778 2.62 % NYSE
Showing 1 to 15 records out of 15