× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $10; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Broadcom Inc 8% Prf Undated USD 1000 Ser A 06-29-2022 1587.91 1533.27 1533.27 1533.27 1533.27 1739 -3.44 % NASDAQ
Booking Holdings Inc 06-29-2022 1838.42 1823.83 1833.84 1760.00 1810.32 422967 -1.53 % NASDAQ
Coca Cola Bot Cons 06-29-2022 544.00 547.51 559.00 547.51 551.82 22255 1.44 % NASDAQ
Monolithic Power Sys 06-29-2022 397.13 389.14 394.19 383.64 392.41 388375 -1.19 % NASDAQ
Showing 1 to 4 records out of 4