×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $10; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AVGOP
Broadcom Inc 8% Prf Undated USD 1000 Ser A
06-29-2022
1587.91
1533.27
1533.27
1533.27
1533.27
1739
-3.44 %
NASDAQ
BKNG
Booking Holdings Inc
06-29-2022
1838.42
1823.83
1833.84
1760.00
1810.32
422967
-1.53 %
NASDAQ
COKE
Coca Cola Bot Cons
06-29-2022
544.00
547.51
559.00
547.51
551.82
22255
1.44 %
NASDAQ
MPWR
Monolithic Power Sys
06-29-2022
397.13
389.14
394.19
383.64
392.41
388375
-1.19 %
NASDAQ
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 4 records out of 4