× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $5; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amcon Distributing Company 06-28-2022 161.91 164.90 164.90 161.99 161.99 223 0.05 % AMEX
S&P Oil & Gas Expl Bull 3X Direxion 06-29-2022 149.28 152.71 155.00 131.90 133.53 1438777 -10.55 % AMEX
Cheniere Energy 06-29-2022 134.86 136.58 137.49 133.00 134.50 1996639 -0.27 % AMEX
Microsectors U.S. Big Oil Index 3X ETN 06-29-2022 397.83 411.08 420.17 341.26 347.16 288389 -12.74 % AMEX
Vaneck Oil Services ETF 06-29-2022 242.62 246.22 246.55 236.19 238.28 625838 -1.79 % AMEX
Seaboard Corp 06-29-2022 3820.90 3838.23 3861.00 3795.00 3838.46 614 0.46 % AMEX
Etfmg Prime 2X Daily Inverse Junior Silver Miner 06-29-2022 0.89 0.91 0.94 0.86 0.91 16962 2.25 % AMEX
20+ Year Trsy Bear 3X Direxion 06-29-2022 109.31 108.50 109.12 104.18 104.39 408652 -4.50 % AMEX
Ultrapro Short 20 Year Treasury ETF 06-29-2022 62.10 61.70 61.93 59.02 59.28 135678 -4.54 % AMEX
S&P Oil & Gas Expl & Prod SPDR 06-29-2022 130.93 132.69 133.56 123.39 124.02 8148768 -5.28 % AMEX
FTSE China Bull 3X Direxion 06-29-2022 100.58 97.59 99.19 96.62 98.96 903330 -1.61 % AMEX
Showing 1 to 11 records out of 11