× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Metallurgical Resources Inc 06-29-2022 144.21 146.49 146.49 135.09 135.77 490009 -5.85 % NYSE
Arch Resources Inc 06-29-2022 156.41 157.97 158.88 147.59 151.68 322111 -3.02 % NYSE
Bunge Ltd 06-29-2022 90.70 90.90 92.18 89.70 91.48 1338956 0.86 % NYSE
Blackrock Inc 06-29-2022 629.12 627.61 629.71 613.78 617.96 535245 -1.77 % NYSE
Burlington Stores Inc 06-29-2022 148.03 146.63 147.99 141.09 143.00 1144670 -3.40 % NYSE
Caterpillar Inc 06-29-2022 187.44 187.31 187.56 182.13 183.47 2436919 -2.12 % NYSE
Chipotle Mexican Grill 06-29-2022 1288.86 1292.00 1296.90 1276.99 1288.20 161597 -0.05 % NYSE
Conocophillips 06-29-2022 95.21 96.89 97.45 91.28 91.45 7990081 -3.95 % NYSE
Callon Petroleum Company 06-29-2022 45.47 46.13 46.60 41.24 41.60 1808767 -8.51 % NYSE
Chevron Corp 06-29-2022 149.94 151.63 152.11 146.09 146.97 9082908 -1.98 % NYSE
Danaos Corp 06-29-2022 63.99 64.40 64.40 62.18 63.10 200870 -1.39 % NYSE
Dillard's 06-29-2022 248.11 246.78 246.78 233.97 238.03 160489 -4.06 % NYSE
Deere & Company 06-29-2022 309.16 307.20 307.74 297.69 300.64 1800770 -2.76 % NYSE
Denbury Inc 06-29-2022 65.01 66.39 66.39 60.96 61.21 525783 -5.85 % NYSE
Eog Resources 06-29-2022 118.31 120.39 121.34 112.95 113.22 4806372 -4.30 % NYSE
Generac Holdings Inc 06-29-2022 217.02 218.72 218.72 208.91 214.61 753350 -1.11 % NYSE
Gulfport Energy Corp 06-29-2022 86.20 87.15 87.38 83.25 83.43 220648 -3.21 % NYSE
Installed Building Products 06-29-2022 81.89 81.79 82.85 80.06 81.10 278008 -0.96 % NYSE
Laredo Petroleum Holdings Inc 06-29-2022 80.15 81.90 82.70 72.79 73.84 709679 -7.87 % NYSE
Markel Corp 06-29-2022 1297.83 1297.83 1307.49 1277.07 1285.93 43209 -0.92 % NYSE
Showing 1 to 20 records out of 31