× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Metallurgical Resources Inc 06-29-2022 144.21 146.49 146.49 135.09 135.77 490009 -5.85 % NYSE
Arch Resources Inc 06-29-2022 156.41 157.97 158.88 147.59 151.68 322111 -3.02 % NYSE
Argenx Se ADR 06-29-2022 364.47 363.92 377.00 360.89 373.57 414775 2.50 % NASDAQ
Asml Holdings NY Reg ADR 06-29-2022 490.41 491.10 493.69 482.01 484.62 847449 -1.18 % NASDAQ
Athira Pharma Inc 06-29-2022 2.79 2.77 3.00 2.70 2.99 1707479 7.17 % NASDAQ
Atrion Corp 06-29-2022 624.91 617.67 624.89 617.67 624.89 3091 0.00 % NASDAQ
Broadcom Ltd 06-29-2022 498.44 495.48 495.93 486.67 490.41 1444397 -1.61 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 06-29-2022 1587.91 1533.27 1533.27 1533.27 1533.27 1739 -3.44 % NASDAQ
Bunge Ltd 06-29-2022 90.70 90.90 92.18 89.70 91.48 1338956 0.86 % NYSE
Booking Holdings Inc 06-29-2022 1838.42 1823.83 1833.84 1760.00 1810.32 422967 -1.53 % NASDAQ
Blackrock Inc 06-29-2022 629.12 627.61 629.71 613.78 617.96 535245 -1.77 % NYSE
Burlington Stores Inc 06-29-2022 148.03 146.63 147.99 141.09 143.00 1144670 -3.40 % NYSE
Avis Budget Group 06-29-2022 155.34 155.00 155.27 145.84 150.47 692668 -3.14 % NASDAQ
Caterpillar Inc 06-29-2022 187.44 187.31 187.56 182.13 183.47 2436919 -2.12 % NYSE
Chipotle Mexican Grill 06-29-2022 1288.86 1292.00 1296.90 1276.99 1288.20 161597 -0.05 % NYSE
Coinbase Global Inc Cl A 06-29-2022 51.18 50.50 51.46 48.59 49.75 9776155 -2.79 % NASDAQ
Coca Cola Bot Cons 06-29-2022 544.00 547.51 559.00 547.51 551.82 22255 1.44 % NASDAQ
Conocophillips 06-29-2022 95.21 96.89 97.45 91.28 91.45 7990081 -3.95 % NYSE
Callon Petroleum Company 06-29-2022 45.47 46.13 46.60 41.24 41.60 1808767 -8.51 % NYSE
Chevron Corp 06-29-2022 149.94 151.63 152.11 146.09 146.97 9082908 -1.98 % NYSE
Showing 1 to 20 records out of 65