×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ARGX
Argenx Se ADR
06-29-2022
364.47
363.92
377.00
360.89
373.57
414775
2.50 %
NASDAQ
ASML
Asml Holdings NY Reg ADR
06-29-2022
490.41
491.10
493.69
482.01
484.62
847449
-1.18 %
NASDAQ
ATHA
Athira Pharma Inc
06-29-2022
2.79
2.77
3.00
2.70
2.99
1707479
7.17 %
NASDAQ
ATRI
Atrion Corp
06-29-2022
624.91
617.67
624.89
617.67
624.89
3091
0.00 %
NASDAQ
AVGO
Broadcom Ltd
06-29-2022
498.44
495.48
495.93
486.67
490.41
1444397
-1.61 %
NASDAQ
AVGOP
Broadcom Inc 8% Prf Undated USD 1000 Ser A
06-29-2022
1587.91
1533.27
1533.27
1533.27
1533.27
1739
-3.44 %
NASDAQ
BKNG
Booking Holdings Inc
06-29-2022
1838.42
1823.83
1833.84
1760.00
1810.32
422967
-1.53 %
NASDAQ
CAR
Avis Budget Group
06-29-2022
155.34
155.00
155.27
145.84
150.47
692668
-3.14 %
NASDAQ
COIN
Coinbase Global Inc Cl A
06-29-2022
51.18
50.50
51.46
48.59
49.75
9776155
-2.79 %
NASDAQ
COKE
Coca Cola Bot Cons
06-29-2022
544.00
547.51
559.00
547.51
551.82
22255
1.44 %
NASDAQ
EGLE
Eagle Bulk Ship
06-29-2022
53.00
53.27
53.89
51.32
52.22
222630
-1.47 %
NASDAQ
FANG
Diamondback Energy
06-29-2022
129.80
131.18
132.62
122.08
122.31
3422598
-5.77 %
NASDAQ
HIFS
Hingham Inst For Svg
06-29-2022
279.68
278.75
285.00
278.75
285.00
5268
1.90 %
NASDAQ
LRCX
Lam Research Corp
06-29-2022
438.25
432.44
434.00
425.00
427.05
1175137
-2.56 %
NASDAQ
MAR
Marriot Int Cl A
06-29-2022
138.69
138.69
139.62
135.72
137.72
2621595
-0.70 %
NASDAQ
MPWR
Monolithic Power Sys
06-29-2022
397.13
389.14
394.19
383.64
392.41
388375
-1.19 %
NASDAQ
MSTR
Microstrategy Cl A
06-29-2022
186.12
180.30
184.22
172.50
179.69
762099
-3.45 %
NASDAQ
OAS
Oasis Petroleum Inc
06-29-2022
140.49
142.00
143.38
129.46
130.16
921821
-7.35 %
NASDAQ
OFLX
Omega Flex Inc
06-29-2022
108.45
108.00
108.45
105.68
107.65
37955
-0.74 %
NASDAQ
PDCE
Pdc Energy Inc
06-29-2022
66.07
67.06
67.79
62.50
62.95
1166581
-4.72 %
NASDAQ
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 23