× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argenx Se ADR 06-29-2022 364.47 363.92 377.00 360.89 373.57 414775 2.50 % NASDAQ
Asml Holdings NY Reg ADR 06-29-2022 490.41 491.10 493.69 482.01 484.62 847449 -1.18 % NASDAQ
Athira Pharma Inc 06-29-2022 2.79 2.77 3.00 2.70 2.99 1707479 7.17 % NASDAQ
Atrion Corp 06-29-2022 624.91 617.67 624.89 617.67 624.89 3091 0.00 % NASDAQ
Broadcom Ltd 06-29-2022 498.44 495.48 495.93 486.67 490.41 1444397 -1.61 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 06-29-2022 1587.91 1533.27 1533.27 1533.27 1533.27 1739 -3.44 % NASDAQ
Booking Holdings Inc 06-29-2022 1838.42 1823.83 1833.84 1760.00 1810.32 422967 -1.53 % NASDAQ
Avis Budget Group 06-29-2022 155.34 155.00 155.27 145.84 150.47 692668 -3.14 % NASDAQ
Coinbase Global Inc Cl A 06-29-2022 51.18 50.50 51.46 48.59 49.75 9776155 -2.79 % NASDAQ
Coca Cola Bot Cons 06-29-2022 544.00 547.51 559.00 547.51 551.82 22255 1.44 % NASDAQ
Eagle Bulk Ship 06-29-2022 53.00 53.27 53.89 51.32 52.22 222630 -1.47 % NASDAQ
Diamondback Energy 06-29-2022 129.80 131.18 132.62 122.08 122.31 3422598 -5.77 % NASDAQ
Hingham Inst For Svg 06-29-2022 279.68 278.75 285.00 278.75 285.00 5268 1.90 % NASDAQ
Lam Research Corp 06-29-2022 438.25 432.44 434.00 425.00 427.05 1175137 -2.56 % NASDAQ
Marriot Int Cl A 06-29-2022 138.69 138.69 139.62 135.72 137.72 2621595 -0.70 % NASDAQ
Monolithic Power Sys 06-29-2022 397.13 389.14 394.19 383.64 392.41 388375 -1.19 % NASDAQ
Microstrategy Cl A 06-29-2022 186.12 180.30 184.22 172.50 179.69 762099 -3.45 % NASDAQ
Oasis Petroleum Inc 06-29-2022 140.49 142.00 143.38 129.46 130.16 921821 -7.35 % NASDAQ
Omega Flex Inc 06-29-2022 108.45 108.00 108.45 105.68 107.65 37955 -0.74 % NASDAQ
Pdc Energy Inc 06-29-2022 66.07 67.06 67.79 62.50 62.95 1166581 -4.72 % NASDAQ
Showing 1 to 20 records out of 23