TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 1609.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	CQP	Cheniere Energy Partners LP	07-01-2022	44.86	44.74	44.74	43.22	44.10	199950	-1.69 %	AMEX
	CWEB	CSI China Internet Idx Bull 2X Direxion	07-01-2022	72.65	72.33	75.65	71.04	74.59	902296	2.67 %	AMEX
	DIG	Ultra Oil & Gas ETF	07-01-2022	29.69	30.32	30.75	28.52	30.48	406961	2.66 %	AMEX
	DIT	Amcon Distributing Company	07-01-2022	163.00	165.44	168.03	162.21	165.28	881	1.40 %	AMEX
	DRV	Real Estate Bear 3X Direxion	07-01-2022	50.29	50.82	50.82	47.20	47.67	492704	-5.21 %	AMEX
	EDC	Emrg Mkts Bull 3X Direxion	07-01-2022	37.42	36.00	36.60	35.32	36.57	207446	-2.27 %	AMEX
	EET	Ultra MSCI Emerging Markets ETF	07-01-2022	55.64	54.61	55.23	54.39	55.23	3243	-0.74 %	AMEX
	ERX	Energy Bull 2X Direxion	07-01-2022	46.93	47.93	48.57	44.96	48.21	3958906	2.73 %	AMEX
	GUSH	S&P Oil & Gas Expl Bull 3X Direxion	07-01-2022	123.06	126.73	128.00	116.72	126.69	1319053	2.95 %	AMEX
	IEO	US Oil & Gas Explor & Prod Ishares ETF	07-01-2022	77.84	78.79	79.10	76.04	78.73	776569	1.14 %	AMEX
	IMO	Imperial Oil Ltd	07-01-2022	47.10	47.57	48.21	46.22	47.18	465847	0.17 %	AMEX
	IYM	US Basic Materials Ishares ETF	07-01-2022	117.73	116.54	118.20	115.04	117.98	251426	0.21 %	AMEX
	JJE	Ipatha.B Energy Subindex TR ETN	07-01-2022	64.42	65.00	71.50	65.00	66.79	10611	3.68 %	AMEX
	JJM	Ipatha.B Industrial Metals Subindex TR ETN	07-01-2022	61.40	56.35	59.53	56.35	56.89	5128	-7.35 %	AMEX
	LABD	S&P Biotech Bear 3X Direxion	07-01-2022	38.93	38.93	39.54	35.00	35.31	6656816	-9.30 %	AMEX
	LNG	Cheniere Energy	07-01-2022	133.03	131.91	133.44	127.41	131.94	1890375	-0.82 %	AMEX
	MEXX	MSCI Mexico Bull 3X Direxion	07-01-2022	72.45	69.10	71.91	69.10	71.91	918	-0.75 %	AMEX
	MLPR	Etracs Quarterly Pay 1.5X Alerian MLP ETN	07-01-2022	34.21	35.04	35.04	35.04	35.04	5	2.43 %	AMEX
	NANR	S&P North American Natural SPDR	07-01-2022	49.21	49.24	49.84	48.24	49.72	112200	1.04 %	AMEX
	NOG	Northern Oil and Gas	07-01-2022	25.26	25.57	25.92	24.41	25.35	731297	0.36 %	AMEX

Page Size Page / 2 First Back 1 2 Next Last Showing 1 to 20 records out of 39

Watchlist not found.