× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cheniere Energy Partners LP 07-01-2022 44.86 44.74 44.74 43.22 44.10 199950 -1.69 % AMEX
CSI China Internet Idx Bull 2X Direxion 07-01-2022 72.65 72.33 75.65 71.04 74.59 902296 2.67 % AMEX
Ultra Oil & Gas ETF 07-01-2022 29.69 30.32 30.75 28.52 30.48 406961 2.66 % AMEX
Amcon Distributing Company 07-01-2022 163.00 165.44 168.03 162.21 165.28 881 1.40 % AMEX
Real Estate Bear 3X Direxion 07-01-2022 50.29 50.82 50.82 47.20 47.67 492704 -5.21 % AMEX
Emrg Mkts Bull 3X Direxion 07-01-2022 37.42 36.00 36.60 35.32 36.57 207446 -2.27 % AMEX
Ultra MSCI Emerging Markets ETF 07-01-2022 55.64 54.61 55.23 54.39 55.23 3243 -0.74 % AMEX
Energy Bull 2X Direxion 07-01-2022 46.93 47.93 48.57 44.96 48.21 3958906 2.73 % AMEX
S&P Oil & Gas Expl Bull 3X Direxion 07-01-2022 123.06 126.73 128.00 116.72 126.69 1319053 2.95 % AMEX
US Oil & Gas Explor & Prod Ishares ETF 07-01-2022 77.84 78.79 79.10 76.04 78.73 776569 1.14 % AMEX
Imperial Oil Ltd 07-01-2022 47.10 47.57 48.21 46.22 47.18 465847 0.17 % AMEX
US Basic Materials Ishares ETF 07-01-2022 117.73 116.54 118.20 115.04 117.98 251426 0.21 % AMEX
Ipatha.B Energy Subindex TR ETN 07-01-2022 64.42 65.00 71.50 65.00 66.79 10611 3.68 % AMEX
Ipatha.B Industrial Metals Subindex TR ETN 07-01-2022 61.40 56.35 59.53 56.35 56.89 5128 -7.35 % AMEX
S&P Biotech Bear 3X Direxion 07-01-2022 38.93 38.93 39.54 35.00 35.31 6656816 -9.30 % AMEX
Cheniere Energy 07-01-2022 133.03 131.91 133.44 127.41 131.94 1890375 -0.82 % AMEX
MSCI Mexico Bull 3X Direxion 07-01-2022 72.45 69.10 71.91 69.10 71.91 918 -0.75 % AMEX
Etracs Quarterly Pay 1.5X Alerian MLP ETN 07-01-2022 34.21 35.04 35.04 35.04 35.04 5 2.43 % AMEX
S&P North American Natural SPDR 07-01-2022 49.21 49.24 49.84 48.24 49.72 112200 1.04 % AMEX
Northern Oil and Gas 07-01-2022 25.26 25.57 25.92 24.41 25.35 731297 0.36 % AMEX
Showing 1 to 20 records out of 39