× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agco Corp 06-29-2022 102.41 101.89 102.45 100.13 101.15 502495 -1.23 % NYSE
Alexander's Inc 06-29-2022 221.90 222.72 225.13 220.90 224.49 14838 1.17 % NYSE
Alpha Metallurgical Resources Inc 06-29-2022 144.21 146.49 146.49 135.09 135.77 490009 -5.85 % NYSE
Arch Resources Inc 06-29-2022 156.41 157.97 158.88 147.59 151.68 322111 -3.02 % NYSE
Grupo Aeroportuario Del Sureste ADR 06-29-2022 206.78 205.50 207.44 202.91 204.83 69800 -0.94 % NYSE
Atkore Inc 06-29-2022 84.43 84.39 84.76 81.59 83.50 589704 -1.10 % NYSE
Bunge Ltd 06-29-2022 90.70 90.90 92.18 89.70 91.48 1338956 0.86 % NYSE
Biglari Holdings Inc 06-29-2022 123.48 123.19 124.50 122.00 123.05 1482 -0.35 % NYSE
Bhp Billiton Ltd ADR 06-29-2022 58.18 58.64 58.78 57.60 58.18 2876449 0.00 % NYSE
Topbuild Corp 06-29-2022 167.16 167.46 167.46 163.19 166.41 275629 -0.45 % NYSE
Blackrock Inc 06-29-2022 629.12 627.61 629.71 613.78 617.96 535245 -1.77 % NYSE
Ball Corp 05-09-2022 71.90 70.62 72.20 69.09 69.48 2937166 -3.37 % NYSE
Burlington Stores Inc 06-29-2022 148.03 146.63 147.99 141.09 143.00 1144670 -3.40 % NYSE
Caterpillar Inc 06-29-2022 187.44 187.31 187.56 182.13 183.47 2436919 -2.12 % NYSE
Celanese Corp 06-29-2022 123.01 122.34 122.70 117.17 119.73 1504237 -2.67 % NYSE
Consol Energy Inc 06-29-2022 54.88 55.81 56.07 50.87 51.39 643145 -6.36 % NYSE
Cf Industries Holdings 06-29-2022 87.81 88.20 89.10 85.21 86.37 2325828 -1.64 % NYSE
Colfax Corp Tangible Equity Unit 01-14-2022 180.09 177.18 194.46 176.46 177.71 182486 -1.32 % NYSE
Choice Hotels International 06-29-2022 114.70 112.51 113.34 111.52 113.23 213515 -1.28 % NYSE
Commercial Metals Company 06-29-2022 35.25 35.25 35.31 33.35 34.25 1314830 -2.84 % NYSE
Showing 1 to 20 records out of 115