× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Airbnb Inc Cl A 07-01-2022 89.07 89.09 91.45 87.43 91.40 5977486 2.62 % NASDAQ
Agco Corp 07-01-2022 98.70 98.90 101.65 97.00 100.62 471150 1.95 % NYSE
Alexander's Inc 07-01-2022 222.16 223.34 230.61 223.34 229.03 8719 3.09 % NYSE
Alpha Metallurgical Resources Inc 07-01-2022 129.13 127.13 129.41 119.16 124.87 789249 -3.30 % NYSE
Apa Corp 07-01-2022 34.89 35.21 35.71 33.75 35.35 5846212 1.32 % NASDAQ
Arcbest Corp 07-01-2022 70.37 69.64 71.39 68.90 70.79 158042 0.60 % NASDAQ
Arch Resources Inc 07-01-2022 143.09 143.09 146.24 138.09 143.80 471819 0.50 % NYSE
Argenx Se ADR 07-01-2022 378.88 371.83 379.23 370.56 377.13 282611 -0.46 % NASDAQ
Asml Holdings NY Reg ADR 07-01-2022 475.88 455.30 457.96 443.45 449.82 1566115 -5.48 % NASDAQ
Grupo Aeroportuario Del Sureste ADR 07-01-2022 196.38 195.69 197.83 191.55 197.83 78657 0.74 % NYSE
Athira Pharma Inc 07-01-2022 3.04 3.10 3.31 3.00 3.22 2358037 5.92 % NASDAQ
Atkore Inc 07-01-2022 83.01 82.59 86.14 82.32 85.93 663517 3.52 % NYSE
Atrion Corp 07-01-2022 628.86 630.00 635.67 629.89 635.67 3843 1.08 % NASDAQ
Broadcom Ltd 07-01-2022 485.81 479.41 484.26 469.43 477.83 2112777 -1.64 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 07-01-2022 1503.15 1475.67 1475.67 1475.61 1475.61 11583 -1.83 % NASDAQ
Bunge Ltd 07-01-2022 90.68 90.57 91.43 88.07 90.95 1264599 0.30 % NYSE
Biglari Holdings Inc 07-01-2022 122.70 122.18 124.98 117.72 124.13 4507 1.17 % NYSE
Bhp Billiton Ltd ADR 07-01-2022 56.18 54.18 54.50 52.64 54.13 4113959 -3.65 % NYSE
Baidu Inc ADR 07-01-2022 148.72 148.09 151.97 147.62 151.49 1759881 1.86 % NASDAQ
Booking Holdings Inc 07-01-2022 1748.99 1743.09 1767.98 1719.74 1767.98 344642 1.09 % NASDAQ
Showing 1 to 20 records out of 247