×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABNB
Airbnb Inc Cl A
07-01-2022
89.07
89.09
91.45
87.43
91.40
5977486
2.62 %
NASDAQ
AGCO
Agco Corp
07-01-2022
98.70
98.90
101.65
97.00
100.62
471150
1.95 %
NYSE
ALX
Alexander's Inc
07-01-2022
222.16
223.34
230.61
223.34
229.03
8719
3.09 %
NYSE
AMR
Alpha Metallurgical Resources Inc
07-01-2022
129.13
127.13
129.41
119.16
124.87
789249
-3.30 %
NYSE
APA
Apa Corp
07-01-2022
34.89
35.21
35.71
33.75
35.35
5846212
1.32 %
NASDAQ
ARCB
Arcbest Corp
07-01-2022
70.37
69.64
71.39
68.90
70.79
158042
0.60 %
NASDAQ
ARCH
Arch Resources Inc
07-01-2022
143.09
143.09
146.24
138.09
143.80
471819
0.50 %
NYSE
ARGX
Argenx Se ADR
07-01-2022
378.88
371.83
379.23
370.56
377.13
282611
-0.46 %
NASDAQ
ASML
Asml Holdings NY Reg ADR
07-01-2022
475.88
455.30
457.96
443.45
449.82
1566115
-5.48 %
NASDAQ
ASR
Grupo Aeroportuario Del Sureste ADR
07-01-2022
196.38
195.69
197.83
191.55
197.83
78657
0.74 %
NYSE
ATHA
Athira Pharma Inc
07-01-2022
3.04
3.10
3.31
3.00
3.22
2358037
5.92 %
NASDAQ
ATKR
Atkore Inc
07-01-2022
83.01
82.59
86.14
82.32
85.93
663517
3.52 %
NYSE
ATRI
Atrion Corp
07-01-2022
628.86
630.00
635.67
629.89
635.67
3843
1.08 %
NASDAQ
AVGO
Broadcom Ltd
07-01-2022
485.81
479.41
484.26
469.43
477.83
2112777
-1.64 %
NASDAQ
AVGOP
Broadcom Inc 8% Prf Undated USD 1000 Ser A
07-01-2022
1503.15
1475.67
1475.67
1475.61
1475.61
11583
-1.83 %
NASDAQ
BG
Bunge Ltd
07-01-2022
90.68
90.57
91.43
88.07
90.95
1264599
0.30 %
NYSE
BH
Biglari Holdings Inc
07-01-2022
122.70
122.18
124.98
117.72
124.13
4507
1.17 %
NYSE
BHP
Bhp Billiton Ltd ADR
07-01-2022
56.18
54.18
54.50
52.64
54.13
4113959
-3.65 %
NYSE
BIDU
Baidu Inc ADR
07-01-2022
148.72
148.09
151.97
147.62
151.49
1759881
1.86 %
NASDAQ
BKNG
Booking Holdings Inc
07-01-2022
1748.99
1743.09
1767.98
1719.74
1767.98
344642
1.09 %
NASDAQ
Page Size
Page
/
13
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 247