× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Airbnb Inc Cl A 07-01-2022 89.07 89.09 91.45 87.43 91.40 5977486 2.62 % NASDAQ
Apa Corp 07-01-2022 34.89 35.21 35.71 33.75 35.35 5846212 1.32 % NASDAQ
Arcbest Corp 07-01-2022 70.37 69.64 71.39 68.90 70.79 158042 0.60 % NASDAQ
Argenx Se ADR 07-01-2022 378.88 371.83 379.23 370.56 377.13 282611 -0.46 % NASDAQ
Asml Holdings NY Reg ADR 07-01-2022 475.88 455.30 457.96 443.45 449.82 1566115 -5.48 % NASDAQ
Athira Pharma Inc 07-01-2022 3.04 3.10 3.31 3.00 3.22 2358037 5.92 % NASDAQ
Atrion Corp 07-01-2022 628.86 630.00 635.67 629.89 635.67 3843 1.08 % NASDAQ
Broadcom Ltd 07-01-2022 485.81 479.41 484.26 469.43 477.83 2112777 -1.64 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 07-01-2022 1503.15 1475.67 1475.67 1475.61 1475.61 11583 -1.83 % NASDAQ
Baidu Inc ADR 07-01-2022 148.72 148.09 151.97 147.62 151.49 1759881 1.86 % NASDAQ
Booking Holdings Inc 07-01-2022 1748.99 1743.09 1767.98 1719.74 1767.98 344642 1.09 % NASDAQ
Avis Budget Group 07-01-2022 147.08 146.00 152.44 145.63 150.91 562347 2.60 % NASDAQ
Cadence Design Sys 07-01-2022 150.03 149.75 150.78 147.40 149.63 1508250 -0.27 % NASDAQ
Chesapeake Energy Corp Cl A WT 07-01-2022 60.94 62.71 62.71 62.13 62.40 3344 2.40 % NASDAQ
Coinbase Global Inc Cl A 07-01-2022 47.02 47.99 50.16 47.52 49.03 8509898 4.27 % NASDAQ
Coca Cola Bot Cons 07-01-2022 563.89 558.24 580.07 558.24 575.05 35422 1.98 % NASDAQ
Costco Wholesale 07-01-2022 479.27 481.18 491.25 478.00 485.75 2658351 1.35 % NASDAQ
Crispr Therapeutics Ag 07-01-2022 60.77 61.10 64.00 60.40 63.78 936540 4.95 % NASDAQ
Diamond Hill Inv 07-01-2022 173.63 172.33 177.50 172.00 175.87 6787 1.29 % NASDAQ
Daily Journal Cp 07-01-2022 258.80 260.00 266.00 260.00 266.00 1281 2.78 % NASDAQ
Showing 1 to 20 records out of 93