× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 07-01-2022 2149.11 2148.61 2165.05 2114.05 2159.80 110776 0.50 % NYSE
NVR Inc 07-01-2022 4004.13 3995.00 4217.25 3995.00 4168.90 23520 4.12 % NYSE
Boston Beer Company 07-01-2022 302.97 304.97 316.92 304.97 314.58 111785 3.83 % NYSE
Shopify Inc 07-01-2022 31.23 32.07 33.06 30.69 31.41 20274509 0.58 % NYSE
White Mountains Insurance Group 07-01-2022 1246.13 1243.08 1263.56 1243.08 1259.14 11821 1.04 % NYSE
Showing 1 to 5 records out of 5