× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 07-01-2022 2149.11 2148.61 2165.05 2114.05 2159.80 110776 0.50 % NYSE
Charter Communicatio 07-01-2022 468.52 465.44 483.19 463.72 480.92 887674 2.65 % NASDAQ
Equinix Inc 07-01-2022 657.01 654.87 674.05 654.87 673.02 337342 2.44 % NASDAQ
First Citizens Bancs 07-01-2022 653.77 648.00 672.58 648.00 672.58 49979 2.88 % NASDAQ
Large Cap Growth Index-Linked ETN 02-14-2022 286.50 287.63 300.81 286.50 300.81 464 4.99 % AMEX
Mercadolibre Inc 07-01-2022 636.87 642.62 665.95 631.87 659.95 520167 3.62 % NASDAQ
NVR Inc 07-01-2022 4004.13 3995.00 4217.25 3995.00 4168.90 23520 4.12 % NYSE
O'Reilly Automotive 07-01-2022 631.75 626.91 638.30 624.85 636.08 532473 0.69 % NASDAQ
Boston Beer Company 07-01-2022 302.97 304.97 316.92 304.97 314.58 111785 3.83 % NYSE
Shopify Inc 07-01-2022 31.23 32.07 33.06 30.69 31.41 20274509 0.58 % NYSE
White Mountains Insurance Group 07-01-2022 1246.13 1243.08 1263.56 1243.08 1259.14 11821 1.04 % NYSE
Showing 1 to 11 records out of 11