× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Charter Communicatio 06-29-2022 457.02 454.52 464.67 454.08 463.83 819034 1.49 % NASDAQ
Equinix Inc 06-29-2022 669.10 646.95 657.08 612.80 649.50 1134885 -2.93 % NASDAQ
First Citizens Bancs 06-29-2022 674.08 674.61 674.87 661.51 667.89 72539 -0.92 % NASDAQ
Mercadolibre Inc 06-29-2022 665.00 657.71 672.09 638.17 660.13 449861 -0.73 % NASDAQ
O'Reilly Automotive 06-29-2022 630.51 640.34 646.38 630.52 637.13 635050 1.05 % NASDAQ
Showing 1 to 5 records out of 5