× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 06-29-2022 252.93 250.03 253.93 247.15 253.16 1863735 0.09 % NYSE
Autozone 06-29-2022 2125.32 2127.50 2165.03 2106.26 2140.00 137986 0.69 % NYSE
Cable One Inc 06-29-2022 1249.44 1248.16 1261.46 1237.80 1256.76 43272 0.59 % NYSE
Crown Castle International Corp 06-29-2022 168.59 165.66 168.19 163.11 167.31 1987957 -0.76 % NYSE
Chemed Inc 06-29-2022 468.50 471.39 479.99 470.27 477.56 36268 1.93 % NYSE
Clorox Company 06-29-2022 136.94 137.72 139.81 137.06 139.53 859132 1.89 % NYSE
Equifax Inc 06-29-2022 179.47 179.94 181.05 176.68 180.16 601790 0.38 % NYSE
Epam Systems Inc 06-29-2022 311.50 306.75 308.38 299.42 307.37 502783 -1.33 % NYSE
Group 1 Automotive 06-29-2022 177.78 177.88 177.88 173.59 176.56 123389 -0.69 % NYSE
Inspire Medical Systems Inc 06-29-2022 188.40 188.59 189.44 182.34 187.78 146756 -0.33 % NYSE
Quaker Chemical Corp 06-29-2022 148.09 148.43 148.43 144.50 147.93 63620 -0.11 % NYSE
Lithia Motors 06-29-2022 285.66 285.50 289.58 281.37 286.66 240160 0.35 % NYSE
Eli Lilly and Company 06-29-2022 317.62 318.16 324.69 317.64 323.00 2562542 1.69 % NYSE
Murphy USA Inc 06-29-2022 237.69 237.90 238.03 231.75 232.68 252771 -2.11 % NYSE
NVR Inc 06-29-2022 3951.32 3945.03 3998.71 3904.84 3965.98 9589 0.37 % NYSE
Boston Beer Company 06-29-2022 319.17 319.73 322.86 312.33 314.67 126355 -1.41 % NYSE
Shopify Inc 06-29-2022 350.25 34.39 34.97 32.46 33.04 30879360 -90.57 % NYSE
S&P Global Inc 06-29-2022 332.69 332.70 338.36 332.36 334.75 1745089 0.62 % NYSE
Steris Corp 06-29-2022 204.55 205.72 208.63 204.00 208.33 363069 1.85 % NYSE
Thermo Fisher Scientific Inc 06-29-2022 535.76 536.01 538.32 528.08 535.91 860740 0.03 % NYSE
Showing 1 to 20 records out of 22