× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 06-29-2022 252.93 250.03 253.93 247.15 253.16 1863735 0.09 % NYSE
Autozone 06-29-2022 2125.32 2127.50 2165.03 2106.26 2140.00 137986 0.69 % NYSE
Cable One Inc 06-29-2022 1249.44 1248.16 1261.46 1237.80 1256.76 43272 0.59 % NYSE
Crown Castle International Corp 06-29-2022 168.59 165.66 168.19 163.11 167.31 1987957 -0.76 % NYSE
Chemed Inc 06-29-2022 468.50 471.39 479.99 470.27 477.56 36268 1.93 % NYSE
Charter Communicatio 06-29-2022 457.02 454.52 464.67 454.08 463.83 819034 1.49 % NASDAQ
Clorox Company 06-29-2022 136.94 137.72 139.81 137.06 139.53 859132 1.89 % NYSE
Equifax Inc 06-29-2022 179.47 179.94 181.05 176.68 180.16 601790 0.38 % NYSE
Epam Systems Inc 06-29-2022 311.50 306.75 308.38 299.42 307.37 502783 -1.33 % NYSE
Equinix Inc 06-29-2022 669.10 646.95 657.08 612.80 649.50 1134885 -2.93 % NASDAQ
First Citizens Bancs 06-29-2022 674.08 674.61 674.87 661.51 667.89 72539 -0.92 % NASDAQ
Large Cap Growth Index-Linked ETN 02-14-2022 286.50 287.63 300.81 286.50 300.81 464 4.99 % AMEX
Group 1 Automotive 06-29-2022 177.78 177.88 177.88 173.59 176.56 123389 -0.69 % NYSE
Inspire Medical Systems Inc 06-29-2022 188.40 188.59 189.44 182.34 187.78 146756 -0.33 % NYSE
Intuitive Surg Inc 06-29-2022 201.99 201.84 203.84 197.84 202.59 1655394 0.30 % NASDAQ
Quaker Chemical Corp 06-29-2022 148.09 148.43 148.43 144.50 147.93 63620 -0.11 % NYSE
Lithia Motors 06-29-2022 285.66 285.50 289.58 281.37 286.66 240160 0.35 % NYSE
Eli Lilly and Company 06-29-2022 317.62 318.16 324.69 317.64 323.00 2562542 1.69 % NYSE
Madrigal Pharmaceuticals Inc 06-29-2022 71.82 71.25 73.49 70.48 71.93 167736 0.15 % NASDAQ
Mercadolibre Inc 06-29-2022 665.00 657.71 672.09 638.17 660.13 449861 -0.73 % NASDAQ
Showing 1 to 20 records out of 38