× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Charter Communicatio 06-29-2022 457.02 454.52 464.67 454.08 463.83 819034 1.49 % NASDAQ
Equinix Inc 06-29-2022 669.10 646.95 657.08 612.80 649.50 1134885 -2.93 % NASDAQ
First Citizens Bancs 06-29-2022 674.08 674.61 674.87 661.51 667.89 72539 -0.92 % NASDAQ
Intuitive Surg Inc 06-29-2022 201.99 201.84 203.84 197.84 202.59 1655394 0.30 % NASDAQ
Madrigal Pharmaceuticals Inc 06-29-2022 71.82 71.25 73.49 70.48 71.93 167736 0.15 % NASDAQ
Mercadolibre Inc 06-29-2022 665.00 657.71 672.09 638.17 660.13 449861 -0.73 % NASDAQ
Moderna Inc 06-29-2022 142.19 140.42 144.36 138.61 142.81 2908054 0.44 % NASDAQ
Netflix Inc 06-29-2022 179.59 179.55 180.66 175.09 178.36 5766847 -0.68 % NASDAQ
Ocean Bio Chem Inc 06-29-2022 12.85 12.85 12.86 12.85 12.86 34949 0.08 % NASDAQ
O'Reilly Automotive 06-29-2022 630.51 640.34 646.38 630.52 637.13 635050 1.05 % NASDAQ
SBA Communications 06-29-2022 315.00 310.47 318.20 304.94 317.23 862824 0.71 % NASDAQ
Shockwave Medical Inc 06-29-2022 195.53 195.53 198.28 188.78 194.37 270307 -0.59 % NASDAQ
A M E R C O 06-29-2022 475.00 475.00 476.32 466.54 474.14 30296 -0.18 % NASDAQ
W D 40 Company 06-29-2022 197.31 196.90 200.59 196.81 200.08 63273 1.40 % NASDAQ
Showing 1 to 14 records out of 14