×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
CURE
Healthcare Bull 3X Direxion ETF Direxion
07-01-2022
103.06
102.95
107.16
99.94
106.67
89389
3.50 %
AMEX
DRIP
S&P Oil & Gas Expl Bear 3X Direxion
07-01-2022
24.71
23.92
25.98
23.68
24.03
4599883
-2.75 %
AMEX
EDV
Extended Dur Trs Idx ETF Vanguard
07-01-2022
100.13
100.77
102.53
99.70
100.69
725739
0.56 %
AMEX
ERY
Energy Bear 2X Direxion
07-01-2022
52.32
51.28
54.43
50.41
50.84
1469525
-2.83 %
AMEX
FRLG
Large Cap Growth Index-Linked ETN
02-14-2022
286.50
287.63
300.81
286.50
300.81
464
4.99 %
AMEX
IHE
US Pharmaceuticals Ishares ETF
07-01-2022
191.65
191.69
193.84
190.02
193.61
84192
1.02 %
AMEX
IHF
US Healthcare Providers Ishares ETF
07-01-2022
255.43
254.47
260.55
253.36
260.24
42315
1.88 %
AMEX
IYH
US Healthcare Ishares ETF
07-01-2022
268.92
268.76
272.56
266.50
272.22
73960
1.23 %
AMEX
NRGD
Microsectors -3X U.S. Big Oil Index ETN
07-01-2022
89.34
86.34
95.09
84.45
85.96
334927
-3.78 %
AMEX
RXL
Ultra Health Care ETF
07-01-2022
87.25
87.59
89.31
85.86
89.31
2202
2.36 %
AMEX
RYH
S&P 500 EW Health Care Invesco ETF
07-01-2022
267.88
268.22
272.94
267.24
272.74
20635
1.81 %
AMEX
SOGU
The Short De-Spac ETF
07-01-2022
66.48
67.53
67.53
65.00
65.93
14259
-0.83 %
AMEX
TLH
10-20 Year Treas Bond Ishares ETF
07-01-2022
120.15
121.28
122.61
120.65
120.95
244743
0.67 %
AMEX
VHT
Healthcare ETF Vanguard
07-01-2022
235.50
235.47
238.75
233.25
238.50
192185
1.27 %
AMEX
ZROZ
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco
07-01-2022
108.34
109.16
111.09
108.06
108.44
270834
0.09 %
AMEX
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 15 records out of 15