× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Healthcare Bull 3X Direxion ETF Direxion 07-01-2022 103.06 102.95 107.16 99.94 106.67 89389 3.50 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 07-01-2022 24.71 23.92 25.98 23.68 24.03 4599883 -2.75 % AMEX
Extended Dur Trs Idx ETF Vanguard 07-01-2022 100.13 100.77 102.53 99.70 100.69 725739 0.56 % AMEX
Energy Bear 2X Direxion 07-01-2022 52.32 51.28 54.43 50.41 50.84 1469525 -2.83 % AMEX
Large Cap Growth Index-Linked ETN 02-14-2022 286.50 287.63 300.81 286.50 300.81 464 4.99 % AMEX
US Pharmaceuticals Ishares ETF 07-01-2022 191.65 191.69 193.84 190.02 193.61 84192 1.02 % AMEX
US Healthcare Providers Ishares ETF 07-01-2022 255.43 254.47 260.55 253.36 260.24 42315 1.88 % AMEX
US Healthcare Ishares ETF 07-01-2022 268.92 268.76 272.56 266.50 272.22 73960 1.23 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 07-01-2022 89.34 86.34 95.09 84.45 85.96 334927 -3.78 % AMEX
Ultra Health Care ETF 07-01-2022 87.25 87.59 89.31 85.86 89.31 2202 2.36 % AMEX
S&P 500 EW Health Care Invesco ETF 07-01-2022 267.88 268.22 272.94 267.24 272.74 20635 1.81 % AMEX
The Short De-Spac ETF 07-01-2022 66.48 67.53 67.53 65.00 65.93 14259 -0.83 % AMEX
10-20 Year Treas Bond Ishares ETF 07-01-2022 120.15 121.28 122.61 120.65 120.95 244743 0.67 % AMEX
Healthcare ETF Vanguard 07-01-2022 235.50 235.47 238.75 233.25 238.50 192185 1.27 % AMEX
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 07-01-2022 108.34 109.16 111.09 108.06 108.44 270834 0.09 % AMEX
Showing 1 to 15 records out of 15