× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 07-01-2022 173.09 173.40 177.66 172.13 173.63 778284 0.31 % NYSE
Abbvie Inc 07-01-2022 153.16 153.08 153.86 151.45 153.80 4586624 0.42 % NYSE
Asbury Automotive Group Inc 07-01-2022 169.34 168.66 174.97 167.63 173.28 109882 2.33 % NYSE
Accenture Plc 07-01-2022 277.64 277.57 282.37 276.27 280.64 2391893 1.08 % NYSE
Arthur J. Gallagher & Company 07-01-2022 163.03 163.09 164.83 162.12 164.63 643868 0.98 % NYSE
Alamo Group 07-01-2022 116.43 117.05 118.89 115.00 118.48 41719 1.76 % NYSE
American Tower Corp 07-01-2022 255.59 254.53 259.03 252.44 258.39 1363242 1.10 % NYSE
Anthem Inc 06-27-2022 469.87 469.52 485.75 466.29 482.57 1274535 2.70 % NYSE
AON Plc 07-01-2022 269.68 269.44 274.38 268.42 273.92 629044 1.57 % NYSE
Avalara Inc 07-01-2022 70.59 70.34 74.09 69.85 71.43 675438 1.19 % NYSE
American Water Works 07-01-2022 148.77 149.52 155.15 149.12 153.43 1477475 3.13 % NYSE
Autozone 07-01-2022 2149.11 2148.61 2165.05 2114.05 2159.80 110776 0.50 % NYSE
Bright Horizons Family Solutions Inc 07-01-2022 84.51 84.43 88.76 84.18 88.75 452363 5.02 % NYSE
Bio-Rad Laboratories 07-01-2022 495.00 495.00 503.47 491.44 502.33 115329 1.48 % NYSE
Cable One Inc 07-01-2022 1289.31 1291.86 1314.00 1277.02 1292.11 55383 0.22 % NYSE
Crown Castle International Corp 07-01-2022 168.38 167.72 172.84 167.31 172.36 1404771 2.36 % NYSE
Chemed Inc 07-01-2022 469.38 468.81 481.69 466.10 480.92 55318 2.46 % NYSE
Cigna Corp 07-01-2022 263.51 263.75 268.94 260.64 268.02 1252627 1.71 % NYSE
Clorox Company 07-01-2022 140.97 142.08 144.24 141.26 143.90 974321 2.08 % NYSE
Copa Holdings S.A. 07-01-2022 63.36 62.92 65.17 62.92 64.62 548657 1.99 % NYSE
Showing 1 to 20 records out of 91