× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 07-01-2022 173.09 173.40 177.66 172.13 173.63 778284 0.31 % NYSE
Abbvie Inc 07-01-2022 153.16 153.08 153.86 151.45 153.80 4586624 0.42 % NYSE
Asbury Automotive Group Inc 07-01-2022 169.34 168.66 174.97 167.63 173.28 109882 2.33 % NYSE
Abiomed Inc 07-01-2022 247.50 246.41 254.81 244.66 254.56 217512 2.85 % NASDAQ
Accenture Plc 07-01-2022 277.64 277.57 282.37 276.27 280.64 2391893 1.08 % NYSE
Adobe Systems Inc 07-01-2022 366.06 364.17 369.52 359.06 368.48 2325583 0.66 % NASDAQ
Autodesk Inc 07-01-2022 171.96 172.78 174.62 170.47 173.86 1195296 1.10 % NASDAQ
Addus Homecare Corp 07-01-2022 83.28 82.62 84.76 81.45 84.62 85592 1.61 % NASDAQ
Arthur J. Gallagher & Company 07-01-2022 163.03 163.09 164.83 162.12 164.63 643868 0.98 % NYSE
Alamo Group 07-01-2022 116.43 117.05 118.89 115.00 118.48 41719 1.76 % NYSE
Align Technology 07-01-2022 236.66 237.03 247.66 235.28 247.34 681608 4.51 % NASDAQ
Alnylam Pharmaceuticals 07-01-2022 145.84 145.00 148.50 144.18 148.25 566205 1.65 % NASDAQ
American Tower Corp 07-01-2022 255.59 254.53 259.03 252.44 258.39 1363242 1.10 % NYSE
Anthem Inc 06-27-2022 469.87 469.52 485.75 466.29 482.57 1274535 2.70 % NYSE
AON Plc 07-01-2022 269.68 269.44 274.38 268.42 273.92 629044 1.57 % NYSE
Avalara Inc 07-01-2022 70.59 70.34 74.09 69.85 71.43 675438 1.19 % NYSE
American Water Works 07-01-2022 148.77 149.52 155.15 149.12 153.43 1477475 3.13 % NYSE
Axonics Inc 07-01-2022 56.67 56.47 58.49 56.28 57.96 231718 2.28 % NASDAQ
Autozone 07-01-2022 2149.11 2148.61 2165.05 2114.05 2159.80 110776 0.50 % NYSE
Bright Horizons Family Solutions Inc 07-01-2022 84.51 84.43 88.76 84.18 88.75 452363 5.02 % NYSE
Showing 1 to 20 records out of 181