× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 06-29-2022 249.08 248.00 257.50 243.78 256.49 364199 2.97 % NASDAQ
Adobe Systems Inc 06-29-2022 365.63 367.94 370.37 362.63 368.50 2027907 0.78 % NASDAQ
Autodesk Inc 06-29-2022 176.81 177.69 179.49 174.36 176.84 1305589 0.02 % NASDAQ
Addus Homecare Corp 06-29-2022 83.12 84.93 86.43 82.45 85.06 110566 2.33 % NASDAQ
Align Technology 06-29-2022 241.91 243.87 244.18 236.81 242.15 841368 0.10 % NASDAQ
Alnylam Pharmaceuticals 06-29-2022 142.19 142.22 146.00 140.00 145.43 441019 2.28 % NASDAQ
Axonics Inc 06-29-2022 56.64 56.24 57.68 55.03 57.68 269615 1.84 % NASDAQ
Beigene Ltd ADR 06-29-2022 165.03 162.00 167.88 159.97 162.28 371891 -1.67 % NASDAQ
Biomarin Pharmaceuticals 06-29-2022 83.15 82.75 84.10 82.05 83.92 946007 0.93 % NASDAQ
Blueprint Medicines Corp 06-29-2022 53.46 53.20 53.20 50.90 52.21 682174 -2.34 % NASDAQ
Casey's General Stor 06-29-2022 190.41 190.94 193.52 185.71 186.44 274300 -2.08 % NASDAQ
Charter Communicatio 06-29-2022 457.02 454.52 464.67 454.08 463.83 819034 1.49 % NASDAQ
America's Car-Mart 06-29-2022 102.59 103.16 103.16 99.48 101.92 70678 -0.65 % NASDAQ
Corvel Cp 06-29-2022 144.84 145.77 148.09 132.47 146.91 25578 1.43 % NASDAQ
Docusign Inc 06-29-2022 61.67 61.60 62.32 60.35 61.03 3353075 -1.04 % NASDAQ
Equinix Inc 06-29-2022 669.10 646.95 657.08 612.80 649.50 1134885 -2.93 % NASDAQ
Establishment Labs Holdings Inc 06-29-2022 56.50 56.35 56.99 55.31 56.43 41617 -0.12 % NASDAQ
Etsy Inc 06-29-2022 74.04 73.07 75.40 71.29 74.79 2682460 1.01 % NASDAQ
Exlservice Holdings 06-29-2022 145.38 145.81 149.44 144.12 149.05 243591 2.52 % NASDAQ
First Citizens Bancs 06-29-2022 674.08 674.61 674.87 661.51 667.89 72539 -0.92 % NASDAQ
Showing 1 to 20 records out of 75