×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABMD
Abiomed Inc
06-29-2022
249.08
248.00
257.50
243.78
256.49
364199
2.97 %
NASDAQ
ADBE
Adobe Systems Inc
06-29-2022
365.63
367.94
370.37
362.63
368.50
2027907
0.78 %
NASDAQ
ADSK
Autodesk Inc
06-29-2022
176.81
177.69
179.49
174.36
176.84
1305589
0.02 %
NASDAQ
ADUS
Addus Homecare Corp
06-29-2022
83.12
84.93
86.43
82.45
85.06
110566
2.33 %
NASDAQ
ALGN
Align Technology
06-29-2022
241.91
243.87
244.18
236.81
242.15
841368
0.10 %
NASDAQ
ALNY
Alnylam Pharmaceuticals
06-29-2022
142.19
142.22
146.00
140.00
145.43
441019
2.28 %
NASDAQ
AXNX
Axonics Inc
06-29-2022
56.64
56.24
57.68
55.03
57.68
269615
1.84 %
NASDAQ
BGNE
Beigene Ltd ADR
06-29-2022
165.03
162.00
167.88
159.97
162.28
371891
-1.67 %
NASDAQ
BMRN
Biomarin Pharmaceuticals
06-29-2022
83.15
82.75
84.10
82.05
83.92
946007
0.93 %
NASDAQ
BPMC
Blueprint Medicines Corp
06-29-2022
53.46
53.20
53.20
50.90
52.21
682174
-2.34 %
NASDAQ
CASY
Casey's General Stor
06-29-2022
190.41
190.94
193.52
185.71
186.44
274300
-2.08 %
NASDAQ
CHTR
Charter Communicatio
06-29-2022
457.02
454.52
464.67
454.08
463.83
819034
1.49 %
NASDAQ
CRMT
America's Car-Mart
06-29-2022
102.59
103.16
103.16
99.48
101.92
70678
-0.65 %
NASDAQ
CRVL
Corvel Cp
06-29-2022
144.84
145.77
148.09
132.47
146.91
25578
1.43 %
NASDAQ
DOCU
Docusign Inc
06-29-2022
61.67
61.60
62.32
60.35
61.03
3353075
-1.04 %
NASDAQ
EQIX
Equinix Inc
06-29-2022
669.10
646.95
657.08
612.80
649.50
1134885
-2.93 %
NASDAQ
ESTA
Establishment Labs Holdings Inc
06-29-2022
56.50
56.35
56.99
55.31
56.43
41617
-0.12 %
NASDAQ
ETSY
Etsy Inc
06-29-2022
74.04
73.07
75.40
71.29
74.79
2682460
1.01 %
NASDAQ
EXLS
Exlservice Holdings
06-29-2022
145.38
145.81
149.44
144.12
149.05
243591
2.52 %
NASDAQ
FCNCA
First Citizens Bancs
06-29-2022
674.08
674.61
674.87
661.51
667.89
72539
-0.92 %
NASDAQ
Page Size
Page
/
4
First
Back
1
2
3
4
Next
Last
Showing 1 to 20 records out of 75