× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 06-29-2022 24.38 24.37 24.39 24.37 24.37 617 -0.04 % AMEX
Almaden Minerals 06-29-2022 0.23 0.23 0.24 0.23 0.23 201806 0.00 % AMEX
Absolute Core Strategy ETF 06-29-2022 27.21 27.13 27.19 27.02 27.02 82672 -0.70 % AMEX
Acme United Corp 06-29-2022 31.48 31.35 31.48 31.14 31.48 1880 0.00 % AMEX
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Vaneck Africa Index ETF 06-29-2022 17.21 17.23 17.34 17.07 17.07 4061 -0.81 % AMEX
Agex Therapeutics Inc 06-29-2022 0.58 0.60 0.61 0.57 0.60 12937 3.45 % AMEX
Exchange Listed Funds Trust Gavekal Asia Pacific 06-29-2022 78.70 78.12 78.70 78.12 78.70 1192 0.00 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 06-29-2022 24.73 24.57 24.65 24.57 24.65 708 -0.32 % AMEX
Armata Pharmaceuticals Inc 06-29-2022 3.94 3.67 3.69 3.66 3.66 2085 -7.11 % AMEX
Global X FTSE Southeast Asia ETF 06-29-2022 14.03 13.91 13.91 13.81 13.83 2874 -1.43 % AMEX
Barclays Plus Select MLP ETN 06-29-2022 17.25 16.68 17.60 16.68 17.60 1917 2.03 % AMEX
Avantis International Equity ETF 06-29-2022 51.79 51.72 51.75 51.35 51.38 505435 -0.79 % AMEX
Avantis International Small Cap Value ETF 06-29-2022 53.79 53.71 53.72 53.14 53.14 373673 -1.21 % AMEX
Avantis Emerging Markets Equity ETF 06-29-2022 52.49 52.46 52.46 52.07 52.29 305507 -0.38 % AMEX
Avantis Emerging Markets Value ETF 06-29-2022 42.79 42.52 42.55 42.32 42.40 55735 -0.91 % AMEX
Avantis International Large Cap Value ETF 06-29-2022 43.32 43.20 43.28 42.90 42.90 18230 -0.97 % AMEX
Avantis U.S. Small Cap Value ETF 06-29-2022 70.37 70.51 70.51 68.70 69.17 1232551 -1.71 % AMEX
Avalon Holdings Corp 06-29-2022 2.66 2.66 2.78 2.58 2.64 7562 -0.75 % AMEX
Alexco Resource Corp 06-29-2022 0.37 0.39 0.39 0.35 0.36 1814385 -2.70 % AMEX
Showing 1 to 20 records out of 266