× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New 30-Days High; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort MSCI Brazil Capped ETF 06-29-2022 29.57 28.76 29.89 28.64 29.30 33697 -0.91 % AMEX
Global X MSCI China Health Care ETF 06-29-2022 17.28 17.07 17.07 17.07 17.07 95 -1.22 % AMEX
Ultrashort Australian Dollar ETF 05-02-2022 49.74 50.35 51.09 50.35 50.72 35062 1.97 % AMEX
Cynergis Tek Inc 06-29-2022 1.26 1.23 1.23 1.18 1.18 298994 -6.35 % AMEX
Short Euro ETF 05-02-2022 48.46 48.75 48.75 48.29 48.53 4693 0.14 % AMEX
Golden Star Resources Ltd 01-27-2022 3.89 3.87 3.91 3.87 3.89 2443103 0.00 % AMEX
KS MSCI China Environment Index ETF 06-29-2022 41.45 40.21 41.03 40.00 40.93 78593 -1.25 % AMEX
Latin America Bull 3X Direxion 01-14-2022 59.36 59.10 61.00 58.53 60.39 6300 1.74 % AMEX
New Pacific Metals Corp 06-29-2022 3.12 3.16 3.16 2.99 3.06 170398 -1.92 % AMEX
Barclays Return On Disability ETN 06-29-2022 115.41 115.41 115.41 115.41 115.41 2 0.00 % AMEX
Vaneck Russia ETF 06-29-2022 5.65 5.65 5.65 5.65 5.65 0 0.00 % AMEX
Vaneck Russia Small-Cap ETF 06-29-2022 11.24 11.24 11.24 11.24 11.24 0 0.00 % AMEX
Wisdomtree Managed Futures Strategy Fund 06-29-2022 35.61 35.43 35.49 35.34 35.46 10185 -0.42 % AMEX
Showing 1 to 13 records out of 13