×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:New 30-Days High; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
APTS
Preferred Apartment Communities
06-23-2022
24.98
24.98
25.00
24.98
25.00
1617237
0.08 %
NYSE
CHRA
Charah Solutions Inc
06-29-2022
3.75
3.77
3.89
3.64
3.68
30856
-1.87 %
NYSE
CNVY
Convey Holding Parent Inc
06-29-2022
10.35
10.38
10.41
10.35
10.40
444711
0.48 %
NYSE
CPLG
Corepoint Lodging Inc
03-02-2022
15.96
15.96
15.99
15.96
15.98
1813486
0.13 %
NYSE
CSPR
Casper Sleep Inc
01-24-2022
6.29
6.66
6.79
6.60
6.78
9935985
7.79 %
NYSE
DPZ
Domino's Pizza Inc
06-29-2022
390.70
391.81
392.88
386.32
389.04
466544
-0.42 %
NYSE
DQ
Daqo New Energy ADR
06-29-2022
67.53
65.79
68.31
63.49
67.17
1796266
-0.53 %
NYSE
ECOM
Channeladvisor Corp
06-29-2022
14.68
14.85
15.10
14.47
14.59
224820
-0.61 %
NYSE
EQS
Equus Total Return
06-29-2022
2.61
2.52
2.60
2.50
2.52
28492
-3.45 %
NYSE
FCAX
Fortress Capital Acquisition Corp Cl A
06-29-2022
9.84
9.83
9.90
9.83
9.86
965042
0.20 %
NYSE
FEDU
Four Seasons Education Cayman Inc ADR
06-29-2022
11.01
10.89
10.99
10.24
10.99
1835
-0.18 %
NYSE
FLOW
SPX Flow Inc
04-04-2022
86.31
86.30
86.50
86.25
86.49
1709924
0.21 %
NYSE
FOE
Ferro Corp
04-21-2022
21.94
21.96
22.01
21.96
22.01
1249256
0.32 %
NYSE
FRXB
Forest Road Acquisition Corp II Cl A
06-29-2022
9.75
9.78
9.79
9.76
9.78
114649
0.31 %
NYSE
FZT
Fast Acquisition Corp II Cl A
06-29-2022
9.76
9.75
9.76
9.75
9.76
551
0.00 %
NYSE
GOAC
Go Acquisition Corp Cl A
06-29-2022
9.97
9.96
9.98
9.96
9.96
12895
-0.10 %
NYSE
GSQB
G Squared Ascend II Inc Cl A
06-29-2022
9.83
9.81
9.81
9.80
9.80
20100
-0.31 %
NYSE
GTS
Triple-S Management Corp
01-31-2022
35.61
35.75
36.00
35.54
35.99
631745
1.07 %
NYSE
HPX
Hpx Corp Cl A
06-29-2022
9.99
9.98
9.98
9.97
9.98
111027
-0.10 %
NYSE
HYLN
Hyliion Hldg Corp Cl A
06-29-2022
3.47
3.41
3.45
3.12
3.12
2250385
-10.09 %
NYSE
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 49