× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:New 30-Days High; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcellera Biologics Inc 06-29-2022 10.26 10.17 10.41 9.85 10.10 3132493 -1.56 % NASDAQ
Arca Biopharma Inc 06-29-2022 2.45 2.39 2.50 2.27 2.50 60756 2.04 % NASDAQ
Arbutus Biopharma Cp 06-29-2022 2.60 2.56 2.70 2.52 2.70 553688 3.85 % NASDAQ
Ace Convergence Acquisition Corp Cl A 06-29-2022 10.16 10.15 10.16 10.15 10.15 32558 -0.10 % NASDAQ
Audioeye Inc 06-29-2022 5.98 5.98 6.04 5.87 5.94 14140 -0.67 % NASDAQ
Adapthealth Corp Cl. A 06-29-2022 18.73 18.80 19.35 18.14 18.51 4119322 -1.17 % NASDAQ
Allogene Therapeutics Inc 06-29-2022 11.48 11.39 11.82 11.01 11.68 1099838 1.74 % NASDAQ
Angion Biomedica Corp 06-29-2022 1.82 1.79 1.79 1.67 1.71 141662 -6.04 % NASDAQ
Preferred Apartment Communities 06-23-2022 24.98 24.98 25.00 24.98 25.00 1617237 0.08 % NYSE
Arya Sciences Acquisition Corp V Cl A 06-28-2022 9.72 9.72 9.72 9.72 9.72 100261 0.00 % NASDAQ
Altisource Portfolio 06-29-2022 11.02 11.14 11.17 10.55 10.80 100323 -2.00 % NASDAQ
Atn International 06-29-2022 45.67 45.38 46.42 43.03 45.92 31497 0.55 % NASDAQ
Antares Pharma 05-23-2022 5.59 5.58 5.60 5.58 5.59 2707496 0.00 % NASDAQ
Aveo Pharmaceuticals 06-29-2022 6.40 6.36 6.40 6.03 6.12 516168 -4.38 % NASDAQ
Brookline Capital Acquisition Corp 06-29-2022 10.17 10.16 10.16 10.16 10.16 3104 -0.10 % NASDAQ
Benessere Capital Acquisition Corp Cl A 06-29-2022 10.34 10.35 10.35 10.34 10.34 21638 0.00 % NASDAQ
Biomea Fusion Inc 06-29-2022 11.13 11.27 11.69 10.75 11.40 140415 2.43 % NASDAQ
Bio-Path Holdings 06-29-2022 3.52 3.60 3.85 3.60 3.85 49551 9.37 % NASDAQ
B. Riley Principal 250 Merger Corp Cl A 06-29-2022 9.72 9.72 9.72 9.72 9.72 596 0.00 % NASDAQ
B. Riley Principal 150 Merger Corp Cl A 06-29-2022 9.96 9.94 9.97 9.93 9.96 404989 0.00 % NASDAQ
Showing 1 to 20 records out of 182