× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcellera Biologics Inc 07-01-2022 10.65 10.60 10.92 10.43 10.64 1978821 -0.09 % NASDAQ
Arca Biopharma Inc 07-01-2022 2.49 2.45 2.49 2.40 2.48 43706 -0.40 % NASDAQ
Arbutus Biopharma Cp 07-01-2022 2.71 2.69 2.81 2.69 2.79 716140 2.95 % NASDAQ
Ace Convergence Acquisition Corp Cl A 07-01-2022 10.15 10.15 10.17 10.15 10.16 23572 0.10 % NASDAQ
Audioeye Inc 07-01-2022 6.00 6.00 6.21 6.00 6.12 10316 2.00 % NASDAQ
Adapthealth Corp Cl. A 07-01-2022 18.03 17.89 18.34 17.75 18.17 570469 0.78 % NASDAQ
Allogene Therapeutics Inc 07-01-2022 11.40 11.36 11.63 11.11 11.51 1504738 0.96 % NASDAQ
Angion Biomedica Corp 07-01-2022 1.13 1.06 1.12 1.06 1.12 387488 -0.88 % NASDAQ
Arya Sciences Acquisition Corp V Cl A 07-01-2022 9.72 9.73 9.73 9.73 9.73 50000 0.10 % NASDAQ
Altisource Portfolio 07-01-2022 10.74 10.52 10.97 10.30 10.84 71244 0.93 % NASDAQ
Atn International 07-01-2022 46.90 46.74 48.64 46.74 48.52 43666 3.45 % NASDAQ
Antares Pharma 05-23-2022 5.59 5.58 5.60 5.58 5.59 2707496 0.00 % NASDAQ
Aveo Pharmaceuticals 07-01-2022 6.55 6.55 6.74 6.53 6.71 122867 2.44 % NASDAQ
Brookline Capital Acquisition Corp 07-01-2022 10.16 10.16 10.16 10.16 10.16 1353 0.00 % NASDAQ
Benessere Capital Acquisition Corp Cl A 07-01-2022 10.33 10.32 10.34 10.31 10.32 40656 -0.10 % NASDAQ
Biomea Fusion Inc 07-01-2022 11.98 11.93 11.93 10.67 11.15 134344 -6.93 % NASDAQ
Bio-Path Holdings 07-01-2022 3.87 3.89 4.04 3.89 3.99 19218 3.10 % NASDAQ
B. Riley Principal 250 Merger Corp Cl A 06-30-2022 9.72 9.72 9.72 9.71 9.72 7020 0.00 % NASDAQ
B. Riley Principal 150 Merger Corp Cl A 07-01-2022 9.96 9.96 9.97 9.96 9.96 48572 0.00 % NASDAQ
Capricor Therap 07-01-2022 3.49 3.45 3.70 3.45 3.68 109565 5.44 % NASDAQ
Showing 1 to 20 records out of 120