× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days High; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bioshares Biotech Products 07-01-2022 41.21 42.21 42.66 42.21 42.66 153 3.52 % AMEX
Ultrashort MSCI Brazil Capped ETF 07-01-2022 30.16 31.53 32.20 30.60 30.92 86599 2.52 % AMEX
Global X MSCI China Health Care ETF 07-01-2022 17.52 17.52 17.52 17.43 17.43 3508 -0.51 % AMEX
Ultrashort Australian Dollar ETF 05-02-2022 49.74 50.35 51.09 50.35 50.72 35062 1.97 % AMEX
Cynergis Tek Inc 07-01-2022 1.20 1.20 1.20 1.17 1.17 143857 -2.50 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 07-01-2022 24.71 23.92 25.98 23.68 24.03 4599883 -2.75 % AMEX
Short Euro ETF 05-02-2022 48.46 48.75 48.75 48.29 48.53 4693 0.14 % AMEX
Fts International Inc Cl A 03-04-2022 26.53 25.00 26.53 25.00 26.48 74751 -0.19 % AMEX
Golden Star Resources Ltd 01-27-2022 3.89 3.87 3.91 3.87 3.89 2443103 0.00 % AMEX
Adasina Social Justice All Cap Global ETF 07-01-2022 14.38 14.35 14.49 14.31 14.49 3417 0.76 % AMEX
KS MSCI China Environment Index ETF 07-01-2022 41.67 41.64 41.68 40.29 41.08 19152 -1.42 % AMEX
Latin America Bull 3X Direxion 01-14-2022 59.36 59.10 61.00 58.53 60.39 6300 1.74 % AMEX
New Pacific Metals Corp 07-01-2022 2.87 2.79 2.91 2.77 2.87 143674 0.00 % AMEX
Clearshares Ultra-Short Maturity ETF 07-01-2022 100.12 100.12 100.12 100.11 100.12 2554 0.00 % AMEX
RAFI Long Short ETF 05-02-2022 33.25 33.23 33.35 33.18 33.18 48103 -0.21 % AMEX
Barclays Return On Disability ETN 07-01-2022 115.41 115.41 115.41 115.41 115.41 0 0.00 % AMEX
Vaneck Russia ETF 07-01-2022 5.65 5.65 5.65 5.65 5.65 0 0.00 % AMEX
Vaneck Russia Small-Cap ETF 07-01-2022 11.24 11.24 11.24 11.24 11.24 0 0.00 % AMEX
Basic Materials Short Proshares 05-02-2022 46.34 46.10 47.21 46.10 46.37 1534 0.06 % AMEX
Viveon Health Acquisition Corp 06-30-2022 10.26 10.25 10.25 10.25 10.25 522 -0.10 % AMEX
Showing 1 to 20 records out of 21