× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 20-Days High; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeva Technologies Inc 06-29-2022 3.25 3.20 3.20 2.93 3.00 1067671 -7.69 % NYSE
Preferred Apartment Communities 06-23-2022 24.98 24.98 25.00 24.98 25.00 1617237 0.08 % NYSE
Charah Solutions Inc 06-29-2022 3.75 3.77 3.89 3.64 3.68 30856 -1.87 % NYSE
Chewy Inc 06-29-2022 35.24 35.00 35.79 34.35 35.34 4406588 0.28 % NYSE
Cnfinance Holdings Ltd ADR 06-29-2022 3.21 3.16 3.16 2.43 2.81 190554 -12.46 % NYSE
Convey Holding Parent Inc 06-29-2022 10.35 10.38 10.41 10.35 10.40 444711 0.48 % NYSE
Coty Inc 06-29-2022 8.00 7.90 8.00 7.76 7.84 10025320 -2.00 % NYSE
Corepoint Lodging Inc 03-02-2022 15.96 15.96 15.99 15.96 15.98 1813486 0.13 % NYSE
Casper Sleep Inc 01-24-2022 6.29 6.66 6.79 6.60 6.78 9935985 7.79 % NYSE
Dollar General Corp 06-29-2022 243.58 245.00 248.13 243.21 247.05 1116495 1.42 % NYSE
Domino's Pizza Inc 06-29-2022 390.70 391.81 392.88 386.32 389.04 466544 -0.42 % NYSE
Daqo New Energy ADR 06-29-2022 67.53 65.79 68.31 63.49 67.17 1796266 -0.53 % NYSE
Duke Realty Corp 06-29-2022 55.60 55.54 55.54 54.49 55.35 2185339 -0.45 % NYSE
Channeladvisor Corp 06-29-2022 14.68 14.85 15.10 14.47 14.59 224820 -0.61 % NYSE
Eagle Point Income Company 06-29-2022 15.63 15.73 15.75 15.69 15.71 7277 0.51 % NYSE
Equus Total Return 06-29-2022 2.61 2.52 2.60 2.50 2.52 28492 -3.45 % NYSE
Fortress Capital Acquisition Corp Cl A 06-29-2022 9.84 9.83 9.90 9.83 9.86 965042 0.20 % NYSE
Four Seasons Education Cayman Inc ADR 06-29-2022 11.01 10.89 10.99 10.24 10.99 1835 -0.18 % NYSE
SPX Flow Inc 04-04-2022 86.31 86.30 86.50 86.25 86.49 1709924 0.21 % NYSE
Ferro Corp 04-21-2022 21.94 21.96 22.01 21.96 22.01 1249256 0.32 % NYSE
Showing 1 to 20 records out of 68