×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:New 20-Days High; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABCL
Abcellera Biologics Inc
07-01-2022
10.65
10.60
10.92
10.43
10.64
1978821
-0.09 %
NASDAQ
ABIO
Arca Biopharma Inc
07-01-2022
2.49
2.45
2.49
2.40
2.48
43706
-0.40 %
NASDAQ
ABUS
Arbutus Biopharma Cp
07-01-2022
2.71
2.69
2.81
2.69
2.79
716140
2.95 %
NASDAQ
ACEV
Ace Convergence Acquisition Corp Cl A
07-01-2022
10.15
10.15
10.17
10.15
10.16
23572
0.10 %
NASDAQ
ACTG
Acacia Res-Acacia
07-01-2022
5.04
4.98
5.07
4.50
4.53
1037672
-10.12 %
NASDAQ
AEHL
Antelope Enterprise Hldg Ltd
07-01-2022
1.05
1.04
1.07
1.00
1.07
35858
1.90 %
NASDAQ
AEVA
Aeva Technologies Inc
07-01-2022
3.12
3.12
3.18
2.96
3.08
676864
-1.28 %
NYSE
AEYE
Audioeye Inc
07-01-2022
6.00
6.00
6.21
6.00
6.12
10316
2.00 %
NASDAQ
AGBAW
Agba Acquisition Ltd WT
06-30-2022
0.03
0.03
0.03
0.03
0.03
398
0.00 %
NASDAQ
AGEN
Agenus Inc
07-01-2022
1.94
1.92
1.97
1.85
1.96
4868204
1.03 %
NASDAQ
AGILW
Agilethought Inc WT
07-01-2022
0.46
0.52
0.52
0.44
0.51
2500
10.87 %
NASDAQ
AHCO
Adapthealth Corp Cl. A
07-01-2022
18.03
17.89
18.34
17.75
18.17
570469
0.78 %
NASDAQ
AIKI
AIkido Pharma Inc
07-01-2022
5.90
5.90
6.08
5.83
5.99
106201
1.53 %
NASDAQ
ALEC
Alector Inc
07-01-2022
10.16
10.11
11.08
10.09
11.02
641758
8.46 %
NASDAQ
ALLO
Allogene Therapeutics Inc
07-01-2022
11.40
11.36
11.63
11.11
11.51
1504738
0.96 %
NASDAQ
ALNY
Alnylam Pharmaceuticals
07-01-2022
145.84
145.00
148.50
144.18
148.25
566205
1.65 %
NASDAQ
ANGN
Angion Biomedica Corp
07-01-2022
1.13
1.06
1.12
1.06
1.12
387488
-0.88 %
NASDAQ
APPHW
Appharvest Inc WT
07-01-2022
0.40
0.42
0.43
0.39
0.40
29164
0.00 %
NASDAQ
APTS
Preferred Apartment Communities
06-23-2022
24.98
24.98
25.00
24.98
25.00
1617237
0.08 %
NYSE
ARYE
Arya Sciences Acquisition Corp V Cl A
07-01-2022
9.72
9.73
9.73
9.73
9.73
50000
0.10 %
NASDAQ
Page Size
Page
/
15
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 299