× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 07-01-2022 24.30 24.28 24.30 24.28 24.30 104 0.00 % AMEX
Almaden Minerals 07-01-2022 0.22 0.21 0.23 0.21 0.22 411590 0.00 % AMEX
Absolute Core Strategy ETF 07-01-2022 26.83 26.84 27.25 26.84 27.25 12447 1.57 % AMEX
Acme United Corp 07-01-2022 31.67 31.60 31.96 31.21 31.89 7758 0.69 % AMEX
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Adams Resources & Energy 07-01-2022 32.18 31.64 32.25 31.35 31.35 5982 -2.58 % AMEX
Aberdeen EM Equity Income Fund Inc 07-01-2022 5.51 5.50 5.62 5.38 5.53 43865 0.36 % AMEX
Vaneck Africa Index ETF 07-01-2022 16.78 17.10 17.10 16.77 17.00 4277 1.31 % AMEX
Agex Therapeutics Inc 07-01-2022 0.57 0.60 0.60 0.56 0.57 46152 0.00 % AMEX
Exchange Listed Funds Trust Gavekal Asia Pacific 07-01-2022 79.40 79.71 80.45 79.71 80.45 776 1.32 % AMEX
Ashford Inc 07-01-2022 13.96 13.97 13.97 13.80 13.97 1180 0.07 % AMEX
Air Industries Group Inc 07-01-2022 0.70 0.66 0.69 0.65 0.67 31602 -4.29 % AMEX
Morningstar Alternatives Solution ETF 05-02-2022 38.73 38.60 38.60 38.49 38.49 1366 -0.62 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 07-01-2022 24.32 24.53 24.78 24.19 24.78 16611 1.89 % AMEX
American Shared Hospital Services 07-01-2022 2.22 2.24 2.25 2.24 2.25 1614 1.35 % AMEX
Annovis Bio Inc 07-01-2022 11.34 11.53 12.19 11.36 12.07 49777 6.44 % AMEX
Armata Pharmaceuticals Inc 07-01-2022 3.89 3.66 3.75 3.60 3.66 3186 -5.91 % AMEX
Global X FTSE Southeast Asia ETF 07-01-2022 13.71 13.64 13.64 13.40 13.58 358453 -0.95 % AMEX
Avino Silver & Gold 07-01-2022 0.54 0.54 0.55 0.54 0.55 253307 1.85 % AMEX
Barclays Plus Select MLP ETN 07-01-2022 16.57 16.46 16.87 16.46 16.87 813 1.81 % AMEX
Showing 1 to 20 records out of 346