×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:New 10-Days Low; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
A
Agilent Technologies
07-01-2022
118.77
118.79
119.76
116.70
119.20
1117639
0.36 %
NYSE
AA
Alcoa Corp
07-01-2022
45.57
44.88
45.82
43.35
44.78
6462138
-1.73 %
NYSE
AAA
First Priority Clo Bond ETF
07-01-2022
24.30
24.28
24.30
24.28
24.30
104
0.00 %
AMEX
AAC
Ares Acquisition Corp Cl A
07-01-2022
9.83
9.83
9.84
9.83
9.83
111590
0.00 %
NYSE
AADR
Advisorshares Dorsey Wright ETF
07-01-2022
48.59
48.11
48.57
47.35
48.57
4308
-0.04 %
NASDAQ
AAN
Aarons Holdings Company
07-01-2022
14.55
14.46
14.84
14.34
14.75
218469
1.37 %
NYSE
AAON
Aaon Inc
07-01-2022
54.75
54.40
55.85
53.99
55.77
240181
1.86 %
NASDAQ
AAQC
Accelerate Acquisition Corp Cl A
07-01-2022
9.75
9.76
9.76
9.76
9.76
12119
0.10 %
NYSE
AAU
Almaden Minerals
07-01-2022
0.22
0.21
0.23
0.21
0.22
411590
0.00 %
AMEX
ABB
Abb Ltd ADR
07-01-2022
26.73
26.32
26.62
26.11
26.60
2282662
-0.49 %
NYSE
ABEQ
Absolute Core Strategy ETF
07-01-2022
26.83
26.84
27.25
26.84
27.25
12447
1.57 %
AMEX
ABVC
Abvc Biopharma Inc
07-01-2022
1.06
1.05
1.06
0.95
1.01
82830
-4.72 %
NASDAQ
ACAH
Atlantic Coastal Acquisition Corp Cl A
06-30-2022
9.78
9.78
9.78
9.77
9.77
48825
-0.10 %
NASDAQ
ACAHW
Atlantic Coastal Acquisition Corp WT
06-30-2022
0.07
0.08
0.08
0.06
0.06
26041
-14.29 %
NASDAQ
ACC
American Campus Communities Inc
07-01-2022
64.46
64.48
64.79
64.48
64.73
1311390
0.42 %
NYSE
ACER
Acer Therapeutics Inc
07-01-2022
1.26
1.26
1.28
1.20
1.28
15307
1.59 %
NASDAQ
ACH
Aluminum Corp of China Ltd ADR
07-01-2022
9.50
9.33
9.59
9.33
9.53
39372
0.32 %
NYSE
ACHV
Achieve Life Sciences Inc
07-01-2022
4.87
4.96
5.00
4.91
4.91
20846
0.82 %
NASDAQ
ACP
Aberdeen Income Credit Strategies
07-01-2022
7.58
7.53
7.59
7.51
7.59
106622
0.13 %
NYSE
ACRO
Acropolis Infrastructure Acquisition Corp Cl A
07-01-2022
9.66
9.67
9.68
9.66
9.68
10615
0.21 %
NYSE
Page Size
Page
/
86
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1705