× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days High; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Exchange Listed Funds Trust Gavekal Asia Pacific 06-29-2022 78.70 78.12 78.70 78.12 78.70 1192 0.00 % AMEX
Bioshares Biotech Products 06-29-2022 41.15 40.78 41.49 40.78 41.49 3018 0.83 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 06-29-2022 91.46 91.45 91.48 91.45 91.48 1893586 0.02 % AMEX
Ultrashort MSCI Brazil Capped ETF 06-29-2022 29.57 28.76 29.89 28.64 29.30 33697 -0.91 % AMEX
Global X MSCI China Health Care ETF 06-29-2022 17.28 17.07 17.07 17.07 17.07 95 -1.22 % AMEX
Ipatha.B Livestock Subindex TR ETN 06-29-2022 36.56 36.22 36.94 36.22 36.80 2565 0.66 % AMEX
Ultrashort Australian Dollar ETF 05-02-2022 49.74 50.35 51.09 50.35 50.72 35062 1.97 % AMEX
Cynergis Tek Inc 06-29-2022 1.26 1.23 1.23 1.18 1.18 298994 -6.35 % AMEX
Cel-Sci Corp 06-29-2022 4.45 4.36 4.43 4.22 4.41 245454 -0.90 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 06-29-2022 20.71 20.09 23.14 19.92 22.96 5663028 10.86 % AMEX
Daxor Corp 06-27-2022 13.09 13.25 13.25 13.10 13.21 2497 0.92 % AMEX
Short Euro ETF 05-02-2022 48.46 48.75 48.75 48.29 48.53 4693 0.14 % AMEX
Fts International Inc Cl A 03-04-2022 26.53 25.00 26.53 25.00 26.48 74751 -0.19 % AMEX
Swiss Franc Trust Currencyshares 06-29-2022 93.53 93.92 93.98 93.75 93.76 23616 0.25 % AMEX
Golden Star Resources Ltd 01-27-2022 3.89 3.87 3.91 3.87 3.89 2443103 0.00 % AMEX
Quadratic Interest Rate Vol and Infl ETF 06-29-2022 25.21 25.10 25.25 25.03 25.17 357705 -0.16 % AMEX
Adasina Social Justice All Cap Global ETF 06-29-2022 14.55 14.63 14.63 14.37 14.47 14858 -0.55 % AMEX
KS MSCI China Environment Index ETF 06-29-2022 41.45 40.21 41.03 40.00 40.93 78593 -1.25 % AMEX
Latin America Bull 3X Direxion 01-14-2022 59.36 59.10 61.00 58.53 60.39 6300 1.74 % AMEX
LGL Group 06-29-2022 13.65 13.60 13.71 13.15 13.16 21785 -3.59 % AMEX
Showing 1 to 20 records out of 37