×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:New 10-Days High; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AGOV
Exchange Listed Funds Trust Gavekal Asia Pacific
06-29-2022
78.70
78.12
78.70
78.12
78.70
1192
0.00 %
AMEX
BBP
Bioshares Biotech Products
06-29-2022
41.15
40.78
41.49
40.78
41.49
3018
0.83 %
AMEX
BIL
1-3 Month T-Bill Barclays Capital SPDR
06-29-2022
91.46
91.45
91.48
91.45
91.48
1893586
0.02 %
AMEX
BZQ
Ultrashort MSCI Brazil Capped ETF
06-29-2022
29.57
28.76
29.89
28.64
29.30
33697
-0.91 %
AMEX
CHIH
Global X MSCI China Health Care ETF
06-29-2022
17.28
17.07
17.07
17.07
17.07
95
-1.22 %
AMEX
COW
Ipatha.B Livestock Subindex TR ETN
06-29-2022
36.56
36.22
36.94
36.22
36.80
2565
0.66 %
AMEX
CROC
Ultrashort Australian Dollar ETF
05-02-2022
49.74
50.35
51.09
50.35
50.72
35062
1.97 %
AMEX
CTEK
Cynergis Tek Inc
06-29-2022
1.26
1.23
1.23
1.18
1.18
298994
-6.35 %
AMEX
CVM
Cel-Sci Corp
06-29-2022
4.45
4.36
4.43
4.22
4.41
245454
-0.90 %
AMEX
DRIP
S&P Oil & Gas Expl Bear 3X Direxion
06-29-2022
20.71
20.09
23.14
19.92
22.96
5663028
10.86 %
AMEX
DXR
Daxor Corp
06-27-2022
13.09
13.25
13.25
13.10
13.21
2497
0.92 %
AMEX
EUFX
Short Euro ETF
05-02-2022
48.46
48.75
48.75
48.29
48.53
4693
0.14 %
AMEX
FTSI
Fts International Inc Cl A
03-04-2022
26.53
25.00
26.53
25.00
26.48
74751
-0.19 %
AMEX
FXF
Swiss Franc Trust Currencyshares
06-29-2022
93.53
93.92
93.98
93.75
93.76
23616
0.25 %
AMEX
GSS
Golden Star Resources Ltd
01-27-2022
3.89
3.87
3.91
3.87
3.89
2443103
0.00 %
AMEX
IVOL
Quadratic Interest Rate Vol and Infl ETF
06-29-2022
25.21
25.10
25.25
25.03
25.17
357705
-0.16 %
AMEX
JSTC
Adasina Social Justice All Cap Global ETF
06-29-2022
14.55
14.63
14.63
14.37
14.47
14858
-0.55 %
AMEX
KGRN
KS MSCI China Environment Index ETF
06-29-2022
41.45
40.21
41.03
40.00
40.93
78593
-1.25 %
AMEX
LBJ
Latin America Bull 3X Direxion
01-14-2022
59.36
59.10
61.00
58.53
60.39
6300
1.74 %
AMEX
LGL
LGL Group
06-29-2022
13.65
13.60
13.71
13.15
13.16
21785
-3.59 %
AMEX
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 37